Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.25	61.70	60.64	60.76	2,942,159	-0.84(-1.36%)
Jan 30, 2024	62.00	62.18	61.53	61.60	3,191,676	-0.40(-0.65%)
Jan 29, 2024	61.39	62.06	61.16	62.00	3,324,571	+0.46(+0.75%)
Jan 26, 2024	61.84	61.85	61.38	61.54	2,022,641	-0.33(-0.53%)
Jan 25, 2024	61.77	61.89	61.33	61.87	2,153,775	+0.40(+0.65%)
Jan 24, 2024	61.23	61.65	61.06	61.47	3,496,480	+0.48(+0.79%)
Jan 23, 2024	61.59	61.65	60.64	60.99	3,002,950	-0.35(-0.57%)
Jan 22, 2024	62.00	62.05	60.95	61.34	2,219,040	-0.35(-0.57%)
Jan 19, 2024	61.10	61.83	60.98	61.69	2,579,963	+0.69(+1.13%)
Jan 18, 2024	61.83	62.04	60.87	61.00	3,973,128	-0.70(-1.13%)
Jan 17, 2024	61.41	61.92	61.20	61.70	2,785,496	-0.30(-0.48%)
Jan 16, 2024	61.34	62.06	60.95	62.00	4,629,523	+0.29(+0.47%)
Jan 15, 2024	61.38	61.93	61.23	61.71	1,655,506	+0.01(+0.02%)
Jan 12, 2024	62.32	62.59	61.55	61.70	3,094,286	-0.35(-0.56%)
Jan 11, 2024	62.87	62.99	61.72	62.05	5,094,496	-1.02(-1.62%)
Jan 10, 2024	63.58	63.86	62.99	63.07	2,133,345	-0.67(-1.05%)
Jan 09, 2024	63.75	63.93	63.39	63.74	3,949,693	-0.32(-0.50%)
Jan 08, 2024	63.85	64.09	63.66	64.06	5,605,671	+0.34(+0.53%)
Jan 05, 2024	63.31	63.98	63.16	63.72	4,242,627	+0.34(+0.54%)
Jan 04, 2024	63.16	63.80	63.10	63.38	1,513,935	+0.21(+0.33%)
Jan 03, 2024	63.46	63.54	63.03	63.17	2,153,460	-0.60(-0.94%)
Jan 02, 2024	63.53	63.95	63.30	63.77	8,132,908	-0.03(-0.05%)
Dec 29, 2023				63.80	0	+0.30(+0.47%)
Dec 28, 2023	63.62	63.94	63.19	63.50	7,085,371	-0.18(-0.28%)
Dec 27, 2023	63.30	63.92	63.30	63.68	6,251,566	-0.49(-0.76%)
Dec 22, 2023				64.17	0	+0.86(+1.36%)
Dec 21, 2023	62.80	63.68	62.80	63.31	6,109,355	+0.78(+1.25%)
Dec 20, 2023	62.48	63.21	62.33	62.53	10,600,466	+0.41(+0.66%)
Dec 19, 2023	61.14	62.23	61.12	62.12	3,930,497	+1.21(+1.99%)
Dec 18, 2023	60.89	61.30	60.66	60.91	4,378,383	+0.02(+0.03%)
Dec 15, 2023	61.37	61.38	60.70	60.89	14,688,616	-0.05(-0.08%)
Dec 14, 2023	60.60	61.38	60.52	60.94	4,566,350	+0.90(+1.50%)
Dec 13, 2023	58.54	60.15	58.26	60.04	4,966,944	+1.44(+2.46%)
Dec 12, 2023	58.29	58.64	57.96	58.60	3,319,284	+0.35(+0.60%)
Dec 11, 2023	58.46	58.49	57.99	58.25	3,625,159	-0.20(-0.34%)
Dec 08, 2023	58.00	58.70	57.95	58.45	2,988,744	+0.49(+0.85%)
Dec 07, 2023	57.87	58.13	57.52	57.96	2,391,582	+0.26(+0.45%)
Dec 06, 2023	57.75	58.09	57.48	57.70	4,505,450	+0.21(+0.37%)
Dec 05, 2023	56.80	57.51	56.68	57.49	4,232,762	+0.55(+0.97%)
Dec 04, 2023	56.25	57.05	56.17	56.94	3,158,782	+0.39(+0.69%)
Dec 01, 2023	55.80	56.76	55.55	56.55	4,274,038	+0.45(+0.80%)
Nov 30, 2023	54.46	56.14	54.46	56.10	8,621,464	+2.74(+5.13%)
Nov 29, 2023	52.61	53.51	52.48	53.36	3,441,890	+0.97(+1.85%)
Nov 28, 2023	51.99	52.66	51.60	52.39	3,448,954	-0.49(-0.93%)
Nov 27, 2023	53.51	53.55	52.80	52.88	4,170,998	-0.81(-1.51%)
Nov 24, 2023	53.56	53.83	53.43	53.69	2,036,496	+0.04(+0.07%)
Nov 23, 2023	53.71	53.98	53.57	53.65	846,271	-0.02(-0.04%)
Nov 22, 2023	53.48	53.97	53.20	53.67	2,950,103	+0.28(+0.52%)
Nov 21, 2023	54.00	54.44	53.35	53.39	3,684,016	-0.91(-1.68%)
Nov 20, 2023	54.28	54.37	53.91	54.30	1,514,089	+0.08(+0.15%)
Nov 17, 2023	53.86	54.24	53.82	54.22	2,092,146	+0.63(+1.18%)
Nov 16, 2023	53.44	53.73	53.39	53.59	1,410,528	+0.07(+0.13%)
Nov 15, 2023	53.50	53.78	53.07	53.52	3,288,404	+0.24(+0.45%)
Nov 14, 2023	53.02	53.60	52.93	53.28	2,803,379	+1.13(+2.17%)
Nov 13, 2023	51.96	52.36	51.78	52.15	1,008,994	+0.17(+0.33%)
Nov 10, 2023	52.00	52.23	51.60	51.98	1,407,940	+0.16(+0.31%)
Nov 09, 2023	51.89	52.31	51.73	51.82	1,477,462	+0.15(+0.29%)
Nov 08, 2023	51.67	51.92	51.43	51.67	1,161,607	-0.03(-0.06%)
Nov 07, 2023	51.78	51.98	51.45	51.70	1,742,395	-0.22(-0.42%)
Nov 06, 2023	52.05	52.26	51.59	51.92	1,279,243	+0.10(+0.19%)
Nov 03, 2023	52.00	52.25	51.73	51.82	2,409,382	+0.49(+0.95%)
Nov 02, 2023	49.60	51.43	49.60	51.33	3,432,960	+2.11(+4.29%)
Nov 01, 2023	49.03	49.27	48.75	49.22	3,236,837	+0.31(+0.63%)
Oct 31, 2023	48.90	49.02	48.40	48.91	2,341,846	+0.13(+0.27%)
Oct 30, 2023	48.65	49.00	48.40	48.78	1,902,494	+0.63(+1.31%)
Oct 27, 2023	48.43	48.65	47.81	48.15	2,014,578	-0.29(-0.60%)
Oct 26, 2023	48.15	48.74	48.07	48.44	3,127,594	+0.25(+0.52%)
Oct 25, 2023	47.99	48.22	47.44	48.19	2,690,608	-0.03(-0.06%)
Oct 24, 2023	48.71	48.78	47.88	48.22	3,498,922	-0.54(-1.11%)
Oct 23, 2023	48.49	49.05	48.29	48.76	2,721,161	+0.12(+0.25%)
Oct 20, 2023	50.14	50.21	48.59	48.64	4,009,102	-1.68(-3.34%)
Oct 19, 2023	50.91	51.08	50.30	50.32	2,581,417	-0.61(-1.20%)
Oct 18, 2023	51.79	51.87	50.85	50.93	2,034,501	-1.20(-2.30%)
Oct 17, 2023	51.63	52.35	51.63	52.13	2,722,508	+0.29(+0.56%)
Oct 16, 2023	51.32	51.88	51.11	51.84	2,886,839	+0.82(+1.61%)
Oct 13, 2023	51.70	52.00	50.93	51.02	1,719,235	-0.50(-0.97%)
Oct 12, 2023	51.81	51.95	51.17	51.52	1,719,227	-0.37(-0.71%)
Oct 11, 2023	51.74	52.08	51.39	51.89	1,818,889	+0.22(+0.43%)
Oct 10, 2023	51.05	51.80	51.05	51.67	3,526,016	+0.58(+1.14%)
Oct 06, 2023				51.09	0	-0.07(-0.14%)
Oct 05, 2023	51.00	51.27	50.58	51.16	1,556,207	+0.22(+0.43%)
Oct 04, 2023	50.56	50.95	50.03	50.94	2,325,866	+0.58(+1.15%)
Oct 03, 2023	51.13	51.33	50.25	50.36	2,738,851	-1.10(-2.14%)
Oct 02, 2023	52.52	52.63	51.36	51.46	2,335,004	-0.97(-1.85%)
Sep 29, 2023	52.92	53.03	52.38	52.43	3,468,864	-0.31(-0.59%)
Sep 28, 2023	51.99	52.92	51.99	52.74	2,261,612	+0.73(+1.40%)
Sep 27, 2023	53.12	53.13	51.77	52.01	5,563,412	-1.78(-3.31%)
Sep 26, 2023	54.00	54.23	53.76	53.79	3,934,064	-0.25(-0.46%)
Sep 25, 2023	53.93	54.21	54.02	54.04	2,239,886	+0.00(+0.00%)
Sep 22, 2023	54.42	54.65	54.03	54.04	5,185,615	-0.41(-0.75%)
Sep 21, 2023	54.90	55.08	54.43	54.45	3,091,936	-0.70(-1.27%)
Sep 20, 2023	55.12	55.47	55.10	55.15	3,848,336	+0.16(+0.29%)
Sep 19, 2023	55.03	55.12	54.75	54.99	1,800,729	-0.23(-0.42%)
Sep 18, 2023	55.39	55.52	54.81	55.22	6,480,162	-0.34(-0.61%)
Sep 15, 2023	54.92	55.56	54.88	55.56	8,436,915	+0.54(+0.98%)
Sep 14, 2023	55.00	55.14	54.71	55.02	2,735,693	+0.46(+0.84%)
Sep 13, 2023	54.32	54.82	54.26	54.56	2,487,525	+0.46(+0.85%)
Sep 12, 2023	54.00	54.32	53.77	54.10	2,718,584	+0.24(+0.45%)
Sep 11, 2023	53.40	53.91	53.09	53.86	1,724,860	+0.67(+1.26%)
Sep 08, 2023	53.38	53.48	53.05	53.19	2,437,486	-0.32(-0.60%)
Sep 07, 2023	53.61	54.10	53.49	53.51	2,988,950	-0.27(-0.50%)
Sep 06, 2023	53.90	54.16	53.50	53.78	2,199,589	-0.35(-0.65%)
Sep 05, 2023	54.13	54.44	53.99	54.13	2,473,666	-0.03(-0.06%)
Sep 01, 2023				54.16	0	+0.62(+1.16%)
Aug 31, 2023	53.95	54.02	53.24	53.54	8,089,413	-1.78(-3.22%)
Aug 30, 2023	55.76	55.88	55.27	55.32	1,852,900	+0.06(+0.11%)
Aug 29, 2023	54.50	55.39	54.46	55.26	3,379,045	+0.75(+1.38%)
Aug 28, 2023	54.15	54.62	54.09	54.51	2,676,957	+0.53(+0.98%)
Aug 25, 2023	54.17	54.48	53.40	53.98	1,511,855	+0.06(+0.11%)
Aug 24, 2023	53.52	54.19	53.52	53.92	3,366,555	+0.34(+0.63%)
Aug 23, 2023	53.42	53.72	53.21	53.58	2,211,382	+0.37(+0.70%)
Aug 22, 2023	53.57	53.62	53.01	53.21	1,824,208	-0.22(-0.41%)
Aug 21, 2023	53.85	54.04	53.29	53.43	2,392,227	-0.33(-0.61%)
Aug 18, 2023	53.65	53.97	53.51	53.76	2,054,047	-0.11(-0.20%)
Aug 17, 2023	54.52	54.67	53.87	53.87	1,714,372	-0.35(-0.65%)
Aug 16, 2023	54.00	54.35	53.83	54.22	2,116,865	+0.05(+0.09%)
Aug 15, 2023	55.25	55.27	53.84	54.17	4,043,244	-1.46(-2.62%)
Aug 14, 2023	55.95	55.97	55.43	55.63	2,270,897	-0.37(-0.66%)
Aug 11, 2023	55.94	56.18	55.80	56.00	1,057,962	+0.00(+0.00%)
Aug 10, 2023	55.96	56.33	55.76	56.00	2,982,301	+0.21(+0.38%)
Aug 09, 2023	56.47	56.50	55.78	55.79	2,183,410	-0.60(-1.06%)
Aug 08, 2023	56.75	56.80	56.21	56.39	3,668,286	-0.57(-1.00%)
Aug 04, 2023				56.96	0	+0.45(+0.80%)
Aug 03, 2023	56.50	56.61	56.06	56.51	1,841,972	-0.30(-0.53%)
Aug 02, 2023	56.75	56.89	56.14	56.81	3,458,246	-0.43(-0.75%)
Aug 01, 2023	57.95	57.96	57.00	57.24	2,249,181	-0.84(-1.45%)
Jul 31, 2023	57.96	58.36	57.92	58.08	1,536,934	+0.19(+0.33%)
Jul 28, 2023	57.95	58.19	57.64	57.89	1,733,033	+0.36(+0.63%)
Jul 27, 2023	57.72	58.33	57.35	57.53	3,352,302	-0.08(-0.14%)
Jul 26, 2023	57.35	58.00	57.25	57.61	2,536,352	+0.21(+0.37%)
Jul 25, 2023	58.18	58.18	57.24	57.40	2,835,621	-0.67(-1.15%)
Jul 24, 2023	57.96	58.39	57.71	58.07	2,762,407	+0.17(+0.29%)
Jul 21, 2023	58.00	58.08	57.71	57.90	3,449,015	-0.06(-0.10%)
Jul 20, 2023	57.99	58.11	57.67	57.96	2,452,667	+0.09(+0.16%)
Jul 19, 2023	57.90	58.13	57.62	57.87	2,028,664	+0.13(+0.23%)
Jul 18, 2023	57.19	57.85	57.19	57.74	4,817,697	+0.66(+1.16%)
Jul 17, 2023	56.50	57.09	56.45	57.08	5,697,746	+0.40(+0.71%)
Jul 14, 2023	57.05	57.22	56.54	56.68	1,947,671	-0.09(-0.16%)
Jul 13, 2023	55.91	56.82	55.88	56.77	3,632,430	+1.03(+1.85%)
Jul 12, 2023	56.05	56.10	55.43	55.74	2,896,171	+0.12(+0.22%)
Jul 11, 2023	55.70	55.88	55.41	55.62	1,964,324	+0.00(+0.00%)
Jul 10, 2023	55.80	56.09	55.53	55.62	2,975,193	-0.22(-0.39%)
Jul 07, 2023	55.69	56.59	55.67	55.84	3,311,306	-0.06(-0.11%)
Jul 06, 2023	56.00	56.02	55.51	55.90	3,711,762	-0.53(-0.94%)
Jul 05, 2023	56.50	56.54	56.09	56.43	2,438,829	-0.32(-0.56%)
Jul 04, 2023	56.87	56.88	56.26	56.75	840,752	+0.19(+0.34%)
Jun 30, 2023				56.56	0	+0.27(+0.48%)
Jun 29, 2023	56.18	56.66	56.10	56.29	3,465,176	+0.28(+0.50%)
Jun 28, 2023	55.89	56.14	55.47	56.01	5,320,923	+0.19(+0.34%)
Jun 27, 2023	55.56	55.94	55.39	55.82	4,461,845	-0.52(-0.92%)
Jun 26, 2023	55.26	56.49	55.26	56.34	4,396,305	+1.09(+1.97%)
Jun 23, 2023	55.60	55.64	55.18	55.25	5,046,463	-0.59(-1.06%)
Jun 22, 2023	56.40	56.48	55.74	55.84	2,309,425	-0.75(-1.33%)
Jun 21, 2023	57.28	57.30	56.55	56.59	9,073,495	-0.55(-0.96%)
Jun 20, 2023	57.91	58.25	57.08	57.14	12,152,502	-1.22(-2.09%)
Jun 19, 2023	58.44	58.45	58.09	58.36	496,094	+0.10(+0.17%)
Jun 16, 2023	58.24	58.56	57.96	58.26	7,387,952	+0.24(+0.41%)
Jun 15, 2023	57.71	58.07	57.50	58.02	2,571,452	+2.39(+4.30%)
May 08, 2023	55.72	56.01	55.30	55.63	2,117,599	+0.07(+0.13%)
May 05, 2023	54.71	55.68	54.68	55.56	2,547,127	+1.55(+2.87%)
May 04, 2023	55.00	55.00	53.81	54.01	3,887,128	-1.19(-2.16%)
May 03, 2023	55.11	55.74	55.01	55.20	3,143,798	+0.11(+0.20%)
May 02, 2023	56.43	56.43	54.47	55.09	3,782,631	-1.45(-2.56%)
May 01, 2023	56.88	57.23	56.52	56.54	1,588,272	-0.26(-0.46%)
Apr 28, 2023	56.38	56.85	56.28	56.80	2,278,308	+0.14(+0.25%)
Apr 27, 2023	56.50	56.75	56.38	56.66	2,636,293	+0.67(+1.20%)
Apr 26, 2023	55.50	56.40	55.41	55.99	3,356,886	+0.48(+0.86%)
Apr 25, 2023	57.01	57.16	55.51	55.51	3,905,879	-1.83(-3.19%)
Apr 24, 2023	57.50	57.68	57.15	57.34	2,005,494	-0.36(-0.62%)
Apr 21, 2023	58.10	58.13	57.39	57.70	2,484,099	-0.49(-0.84%)
Apr 20, 2023	58.05	58.60	58.05	58.19	2,872,869	-0.25(-0.43%)
Apr 19, 2023	57.95	58.51	57.89	58.44	3,704,012	+0.30(+0.52%)
Apr 18, 2023	58.10	58.45	58.04	58.14	3,461,449	+0.18(+0.31%)
Apr 17, 2023	57.90	58.00	57.24	57.96	2,803,095	+0.00(+0.00%)
Apr 14, 2023	58.18	58.60	57.91	57.96	3,770,810	+0.26(+0.45%)
Apr 13, 2023	57.74	57.84	57.52	57.70	4,107,744	+0.02(+0.03%)
Apr 12, 2023	58.12	58.34	57.59	57.68	2,678,170	-0.05(-0.09%)
Apr 11, 2023	57.41	57.95	57.41	57.73	3,006,148	+0.45(+0.79%)
Apr 10, 2023	56.91	57.41	56.83	57.28	4,419,210	+0.24(+0.42%)
Apr 06, 2023				57.04	0	+0.21(+0.37%)
Apr 05, 2023	56.90	57.12	56.65	56.83	1,726,080	-0.31(-0.54%)
Apr 04, 2023	58.03	58.30	57.02	57.14	2,518,973	-0.58(-1.00%)
Apr 03, 2023	57.46	57.86	57.33	57.72	5,134,094	+0.41(+0.72%)
Mar 31, 2023	57.13	57.53	57.13	57.31	3,374,737	+0.47(+0.83%)
Mar 30, 2023	56.97	57.28	56.72	56.84	1,938,395	+0.16(+0.28%)
Mar 29, 2023	56.60	56.88	56.52	56.68	7,214,514	+0.69(+1.23%)
Mar 28, 2023	56.55	56.55	55.83	55.99	8,145,467	-0.30(-0.53%)
Mar 27, 2023	56.80	56.86	56.07	56.29	9,605,140	-0.37(-0.65%)
Mar 24, 2023	56.40	56.76	55.90	56.66	4,253,609	-0.06(-0.11%)
Mar 23, 2023	57.55	57.92	56.56	56.72	5,042,189	-0.66(-1.15%)
Mar 22, 2023	57.89	58.37	57.36	57.38	5,993,857	-0.29(-0.50%)
Mar 21, 2023	58.01	58.17	57.52	57.67	8,587,984	+0.89(+1.57%)
Mar 20, 2023	57.11	57.82	56.52	56.78	11,300,843	-0.24(-0.42%)
Mar 17, 2023	57.24	57.42	56.75	57.02	8,473,641	-0.24(-0.42%)
Mar 16, 2023	56.08	57.83	55.73	57.26	5,462,097	+0.69(+1.22%)
Mar 15, 2023	56.12	56.59	55.59	56.57	4,549,149	-0.84(-1.46%)
Mar 14, 2023	58.21	58.31	56.86	57.41	4,811,082	+0.59(+1.04%)
Mar 13, 2023	56.40	57.21	55.00	56.82	7,268,986	-0.89(-1.54%)
Mar 10, 2023	58.50	58.76	57.53	57.71	7,245,769	-1.11(-1.89%)
Mar 09, 2023	61.13	61.18	58.59	58.82	4,653,519	-2.55(-4.16%)
Mar 08, 2023	61.80	61.80	61.05	61.37	2,542,709	-0.36(-0.58%)
Mar 07, 2023	63.01	63.02	61.63	61.73	3,466,625	-1.32(-2.09%)
Mar 06, 2023	63.19	63.60	62.84	63.05	1,926,769	-0.03(-0.05%)
Mar 03, 2023	62.24	63.12	62.20	63.08	3,323,815	+1.05(+1.69%)
Mar 02, 2023	62.23	62.25	61.48	62.03	2,224,774	-0.41(-0.66%)
Mar 01, 2023	62.26	62.57	61.57	62.44	4,876,906	+0.04(+0.06%)
Feb 28, 2023	62.82	62.82	62.18	62.40	5,430,735	-0.34(-0.54%)
Feb 27, 2023	63.13	63.49	62.63	62.74	4,063,555	-0.15(-0.24%)
Feb 24, 2023	61.03	63.00	60.84	62.89	4,752,572	+1.66(+2.71%)
Feb 23, 2023	61.37	61.64	61.04	61.23	2,935,433	-0.06(-0.10%)
Feb 22, 2023	61.31	61.36	60.79	61.29	2,571,903	-0.13(-0.21%)
Feb 21, 2023	62.29	62.29	61.29	61.42	2,581,182	-1.10(-1.76%)
Feb 17, 2023				62.52	0	+0.29(+0.47%)
Feb 16, 2023	62.28	62.57	62.02	62.23	2,343,782	-0.23(-0.37%)
Feb 15, 2023	62.23	62.49	62.10	62.46	2,135,123	+0.00(+0.00%)
Feb 14, 2023	62.14	62.60	61.74	62.46	2,198,869	+0.27(+0.43%)
Feb 13, 2023	61.63	62.33	61.35	62.19	1,785,131	+0.53(+0.86%)
Feb 10, 2023	61.33	61.73	61.07	61.66	1,703,952	+0.11(+0.18%)
Feb 09, 2023	62.14	62.44	61.34	61.55	2,129,804	-0.38(-0.61%)
Feb 08, 2023	62.00	62.56	61.78	61.93	1,889,050	-0.23(-0.37%)
Feb 07, 2023	61.36	62.35	61.16	62.16	1,979,609	+0.76(+1.24%)
Feb 06, 2023	61.78	61.82	61.21	61.40	1,883,936	-0.36(-0.58%)
Feb 03, 2023	61.69	62.06	61.53	61.76	2,221,902	+0.30(+0.49%)
Feb 02, 2023	61.32	61.70	61.03	61.46	2,285,182	+0.38(+0.62%)