Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.60	98.06	96.50	97.72	999,563	+1.09(+1.13%)
Apr 29, 2014	96.51	97.08	96.41	96.63	597,697	+0.03(+0.03%)
Apr 28, 2014	96.29	96.69	96.10	96.60	594,570	+0.57(+0.59%)
Apr 25, 2014	95.60	96.18	95.51	96.03	786,024	+0.22(+0.23%)
Apr 24, 2014	95.89	96.25	95.67	95.81	442,834	+0.16(+0.17%)
Apr 23, 2014	96.41	96.42	95.59	95.65	837,972	-0.66(-0.69%)
Apr 22, 2014	96.67	96.70	96.12	96.31	417,563	-0.12(-0.12%)
Apr 21, 2014	96.30	96.82	96.19	96.43	388,767	+0.02(+0.02%)
Apr 17, 2014		96.41	96.41	96.41	0	+0.75(+0.78%)
Apr 16, 2014	95.71	95.81	95.47	95.66	713,179	+0.18(+0.19%)
Apr 15, 2014	95.83	95.99	95.01	95.48	795,288	-0.19(-0.20%)
Apr 14, 2014	95.80	95.94	95.06	95.67	705,565	+0.11(+0.12%)
Apr 11, 2014	95.08	95.56	94.91	95.56	740,237	+0.08(+0.08%)
Apr 10, 2014	95.75	95.83	94.78	95.48	746,440	-0.40(-0.42%)
Apr 09, 2014	95.35	95.90	95.34	95.88	626,426	+0.40(+0.42%)
Apr 08, 2014	95.00	95.73	94.69	95.48	1,134,724	+0.38(+0.40%)
Apr 07, 2014	94.89	95.44	94.56	95.10	911,065	+0.22(+0.23%)
Apr 04, 2014	95.35	95.36	94.67	94.88	660,897	+0.07(+0.07%)
Apr 03, 2014	95.56	95.69	94.40	94.81	0	-0.69(-0.72%)
Apr 02, 2014	95.30	95.60	95.15	95.50	1,051,016	+0.15(+0.16%)
Apr 01, 2014	95.30	95.58	95.06	95.35	0	+0.10(+0.10%)
Mar 31, 2014	94.83	95.48	94.81	95.25	874,056	+0.42(+0.44%)
Mar 28, 2014	94.85	95.29	94.73	94.83	782,475	+0.31(+0.33%)
Mar 27, 2014	94.44	94.59	93.80	94.52	1,031,645	+0.32(+0.34%)
Mar 26, 2014	95.25	95.36	93.83	94.20	1,818,775	-1.96(-2.04%)
Mar 25, 2014	96.36	96.39	95.89	96.16	906,391	+0.16(+0.17%)
Mar 24, 2014	96.20	96.50	95.53	96.00	909,038	+0.12(+0.13%)
Mar 21, 2014	96.10	96.58	95.88	95.88	1,783,303	-0.38(-0.39%)
Mar 20, 2014	95.90	96.48	95.62	96.26	789,163	+0.23(+0.24%)
Mar 19, 2014	95.98	96.26	95.73	96.03	804,850	+0.39(+0.41%)
Mar 18, 2014	95.69	95.98	95.45	95.64	711,930	+0.28(+0.29%)
Mar 17, 2014	94.81	95.63	94.76	95.36	838,473	+0.67(+0.71%)
Mar 14, 2014	94.76	95.28	94.31	94.69	919,789	-0.32(-0.34%)
Mar 13, 2014	95.98	96.30	94.59	95.01	1,200,798	-0.76(-0.79%)
Mar 12, 2014	95.49	95.94	95.14	95.77	1,093,377	-0.03(-0.03%)
Mar 11, 2014	94.60	95.83	94.51	95.80	1,361,825	+1.24(+1.31%)
Mar 10, 2014	94.03	94.86	93.88	94.56	1,136,925	+0.62(+0.66%)
Mar 07, 2014	94.18	94.25	93.66	93.94	714,951	-0.19(-0.20%)
Mar 06, 2014	94.00	94.25	93.74	94.13	997,414	+0.23(+0.24%)
Mar 05, 2014	93.55	94.07	92.98	93.90	1,303,505	+0.51(+0.55%)
Mar 04, 2014	92.96	93.73	92.60	93.39	1,552,437	+0.59(+0.64%)
Mar 03, 2014	92.00	93.14	91.87	92.80	1,354,075	+0.12(+0.13%)
Feb 28, 2014	91.89	93.46	91.76	92.68	2,283,490	+1.21(+1.32%)
Feb 27, 2014	91.00	92.45	91.00	91.47	2,491,222	+0.88(+0.97%)
Feb 26, 2014	90.67	91.00	90.32	90.59	682,702	+0.23(+0.25%)
Feb 25, 2014	90.30	90.68	89.97	90.36	747,500	+0.27(+0.30%)
Feb 24, 2014	90.69	91.04	89.93	90.09	917,704	-0.01(-0.01%)
Feb 21, 2014	90.23	90.81	89.99	90.10	1,375,032	-0.03(-0.03%)
Feb 20, 2014	89.52	90.32	89.52	90.13	1,085,384	+0.25(+0.28%)
Feb 19, 2014	89.47	90.26	89.41	89.88	1,390,122	+0.39(+0.44%)
Feb 18, 2014	89.78	90.00	89.22	89.49	923,355	+0.11(+0.12%)
Feb 14, 2014		89.38	89.38	89.38	0	+0.39(+0.44%)
Feb 13, 2014	88.21	89.07	88.17	88.99	878,068	+0.67(+0.76%)
Feb 12, 2014	88.42	89.14	88.13	88.32	917,414	+0.33(+0.38%)
Feb 11, 2014	87.80	88.60	87.71	87.99	657,691	+0.30(+0.34%)
Feb 10, 2014	87.49	88.03	87.40	87.69	509,842	+0.24(+0.27%)
Feb 07, 2014	88.00	88.00	87.31	87.45	596,283	-0.07(-0.08%)
Feb 06, 2014	86.66	87.96	86.49	87.52	1,068,697	+0.92(+1.06%)
Feb 05, 2014	85.47	86.80	85.06	86.60	1,076,401	+1.11(+1.30%)
Feb 04, 2014	85.64	85.88	85.03	85.49	1,027,786	-0.32(-0.37%)
Feb 03, 2014	86.65	86.66	85.38	85.81	1,172,183	-0.76(-0.88%)
Jan 31, 2014	86.30	86.90	85.83	86.57	1,006,351	-0.23(-0.26%)
Jan 30, 2014	87.20	87.54	86.75	86.80	1,005,899	-0.15(-0.17%)
Jan 29, 2014	87.00	87.50	86.55	86.95	818,224	-0.28(-0.32%)
Jan 28, 2014	86.85	87.71	86.78	87.23	1,083,675	+0.43(+0.50%)
Jan 27, 2014	88.03	88.10	86.59	86.80	1,479,976	-1.48(-1.68%)
Jan 24, 2014	88.67	88.92	87.64	88.28	1,406,949	-0.64(-0.72%)
Jan 23, 2014	89.01	89.43	88.85	88.92	982,252	-0.57(-0.64%)
Jan 22, 2014	89.39	89.76	89.02	89.49	1,427,091	+0.30(+0.34%)
Jan 21, 2014	89.67	89.90	89.12	89.19	0	-0.17(-0.19%)
Jan 20, 2014	88.86	89.42	88.69	89.36	441,445	+0.43(+0.48%)
Jan 17, 2014	88.61	89.18	88.61	88.93	921,794	+0.17(+0.19%)
Jan 16, 2014	88.66	88.89	88.19	88.76	934,702	-0.03(-0.03%)
Jan 15, 2014	88.20	88.83	88.07	88.79	1,032,769	+0.59(+0.67%)
Jan 14, 2014	88.99	89.06	88.20	88.20	1,020,412	-0.45(-0.51%)
Jan 13, 2014	88.07	89.11	88.07	88.65	1,016,594	+0.43(+0.49%)
Jan 10, 2014	88.79	88.84	87.86	88.22	931,618	-0.41(-0.46%)
Jan 09, 2014	88.34	88.76	87.63	88.63	1,028,061	+0.61(+0.69%)
Jan 08, 2014	88.41	88.55	87.78	88.02	0	-0.41(-0.46%)
Jan 07, 2014	88.94	89.50	88.34	88.43	848,940	-0.36(-0.41%)
Jan 06, 2014	89.50	89.51	88.62	88.79	986,579	-0.67(-0.75%)
Jan 03, 2014	89.90	89.94	89.28	89.46	795,441	-0.61(-0.68%)
Jan 02, 2014	90.75	90.83	89.52	90.07	666,274	-0.65(-0.72%)
Dec 31, 2013		90.72	90.72	90.72	0	+0.17(+0.19%)
Dec 30, 2013	90.49	90.62	90.05	90.55	523,824	-0.07(-0.08%)
Dec 27, 2013	90.49	90.73	90.03	90.62	600,969	+0.38(+0.42%)
Dec 24, 2013		90.24	90.24	90.24	0	+0.64(+0.71%)
Dec 23, 2013	89.50	89.64	89.23	89.60	880,755	-0.86(-0.95%)
Dec 20, 2013	90.44	91.02	90.38	90.46	2,194,802	+0.10(+0.11%)
Dec 19, 2013	90.15	90.46	90.02	90.36	1,172,413	+0.21(+0.23%)
Dec 18, 2013	89.43	90.26	89.37	90.15	0	+0.73(+0.82%)
Dec 17, 2013	89.31	89.65	89.00	89.42	1,004,155	+0.14(+0.16%)
Dec 16, 2013	89.00	89.83	88.90	89.28	1,783,755	+0.31(+0.35%)
Dec 13, 2013	89.82	89.82	88.82	88.97	1,328,263	-0.57(-0.64%)
Dec 12, 2013	89.97	90.00	89.21	89.54	826,310	-0.29(-0.32%)
Dec 11, 2013	90.10	90.47	89.53	89.83	878,306	-0.45(-0.50%)
Dec 10, 2013	90.83	90.85	90.07	90.28	1,003,946	-0.56(-0.62%)
Dec 09, 2013	90.78	91.57	90.72	90.84	1,445,301	+0.32(+0.35%)
Dec 06, 2013	89.00	90.90	89.00	90.52	1,245,457	+1.70(+1.91%)
Dec 05, 2013	90.00	90.60	88.45	88.82	1,660,418	-1.23(-1.37%)
Dec 04, 2013	90.00	90.25	89.59	90.05	1,341,202	-0.29(-0.32%)
Dec 03, 2013	90.81	91.04	89.73	90.34	1,677,377	-1.04(-1.14%)
Dec 02, 2013	91.08	91.71	90.80	91.38	929,998	+0.29(+0.32%)
Nov 29, 2013	91.02	91.84	90.90	91.09	693,931	+0.10(+0.11%)
Nov 28, 2013	90.84	91.09	90.76	90.99	226,471	+0.14(+0.15%)
Nov 27, 2013	91.07	91.53	90.63	90.85	746,414	-0.22(-0.24%)
Nov 26, 2013	91.45	91.75	90.81	91.07	1,203,208	-0.51(-0.56%)
Nov 25, 2013	91.39	91.90	91.39	91.58	965,332	+0.22(+0.24%)
Nov 22, 2013	91.20	91.62	91.02	91.36	981,155	+0.22(+0.24%)
Nov 21, 2013	91.14	91.27	91.06	91.14	988,429	+0.00(+0.00%)
Nov 20, 2013	91.04	91.15	90.75	91.14	939,665	+0.09(+0.10%)
Nov 19, 2013	90.64	91.11	90.25	91.05	1,377,492	+0.25(+0.28%)
Nov 18, 2013	91.01	91.15	90.65	90.80	833,776	-0.12(-0.13%)
Nov 15, 2013	90.50	90.92	90.35	90.92	1,162,842	+0.67(+0.74%)
Nov 14, 2013	90.15	90.59	90.01	90.25	837,945	+0.12(+0.13%)
Nov 13, 2013	89.65	90.30	89.36	90.13	1,228,660	+0.48(+0.54%)
Nov 12, 2013	89.40	90.05	89.20	89.65	828,647	+0.11(+0.12%)
Nov 11, 2013	89.43	89.79	89.19	89.54	600,422	+0.44(+0.49%)
Nov 08, 2013	88.65	89.55	88.65	89.10	704,924	+0.42(+0.47%)
Nov 07, 2013	89.12	89.17	88.50	88.68	469,811	-0.28(-0.31%)
Nov 06, 2013	88.86	89.21	88.53	88.96	566,370	+0.30(+0.34%)
Nov 05, 2013	88.79	88.81	87.92	88.66	735,057	-0.22(-0.25%)
Nov 04, 2013	89.50	89.50	88.47	88.88	782,139	-0.30(-0.34%)
Nov 01, 2013	89.13	89.75	88.89	89.18	862,888	+0.48(+0.54%)
Oct 31, 2013	88.43	89.59	88.40	88.70	1,926,816	+0.21(+0.24%)
Oct 30, 2013	87.76	88.79	87.50	88.49	1,203,310	+0.56(+0.64%)
Oct 29, 2013	87.20	88.28	87.03	87.93	1,072,006	+1.03(+1.19%)
Oct 28, 2013	86.89	87.10	86.52	86.90	758,394	+0.11(+0.13%)
Oct 25, 2013	86.00	87.18	86.00	86.79	653,670	+0.52(+0.60%)
Oct 24, 2013	86.75	86.80	86.17	86.27	784,746	-0.37(-0.43%)
Oct 23, 2013	86.41	86.84	86.32	86.64	1,305,429	+0.23(+0.27%)
Oct 22, 2013	85.51	86.73	85.51	86.41	1,706,519	+1.06(+1.24%)
Oct 21, 2013	84.08	85.56	83.91	85.35	1,539,920	+1.40(+1.67%)
Oct 18, 2013	83.37	84.53	83.37	83.95	1,346,334	+0.50(+0.60%)
Oct 17, 2013	83.03	83.46	82.80	83.45	765,735	+0.19(+0.23%)
Oct 16, 2013	82.88	83.26	82.76	83.26	623,541	+0.31(+0.37%)
Oct 15, 2013	82.82	83.26	82.30	82.95	888,608	+0.19(+0.23%)
Oct 11, 2013		82.76	82.76	82.76	0	+0.30(+0.36%)
Oct 10, 2013	81.96	82.88	81.95	82.46	961,484	+0.78(+0.95%)
Oct 09, 2013	81.35	81.94	81.32	81.68	810,759	+0.02(+0.02%)
Oct 08, 2013	82.00	82.16	81.54	81.66	399,645	-0.20(-0.24%)
Oct 07, 2013	81.75	82.25	81.53	81.86	546,712	-0.20(-0.24%)
Oct 04, 2013	81.75	82.18	81.67	82.06	431,574	+0.08(+0.10%)
Oct 03, 2013	82.35	82.57	81.91	81.98	964,401	-0.35(-0.43%)
Oct 02, 2013	82.21	82.47	82.05	82.33	765,020	-0.27(-0.33%)
Oct 01, 2013	82.02	82.62	82.01	82.60	913,504	+0.54(+0.66%)
Sep 30, 2013	82.00	82.72	81.94	82.06	847,358	-0.44(-0.53%)
Sep 27, 2013	82.30	82.72	82.09	82.50	544,375	+0.10(+0.12%)
Sep 26, 2013	82.29	82.65	82.17	82.40	585,027	+0.10(+0.12%)
Sep 25, 2013	82.98	82.98	82.15	82.30	1,293,083	-1.42(-1.70%)
Sep 24, 2013	83.60	83.99	83.34	83.72	1,275,158	+0.25(+0.30%)
Sep 23, 2013	83.15	83.58	83.00	83.47	1,365,607	+0.66(+0.80%)
Sep 20, 2013	82.40	83.29	82.18	82.81	2,332,306	+0.59(+0.72%)
Sep 19, 2013	82.40	82.50	81.76	82.22	1,041,765	+0.05(+0.06%)
Sep 18, 2013	82.30	82.44	82.06	82.17	1,018,512	+0.08(+0.10%)
Sep 17, 2013	81.93	82.29	81.83	82.09	1,051,622	+0.35(+0.43%)
Sep 16, 2013	81.71	82.06	81.13	81.74	1,301,291	+0.61(+0.75%)
Sep 13, 2013	81.22	81.71	81.11	81.13	863,155	-0.22(-0.27%)
Sep 12, 2013	81.94	81.99	81.10	81.35	1,081,212	-0.45(-0.55%)
Sep 11, 2013	81.95	82.06	81.57	81.80	1,457,191	-0.16(-0.20%)
Sep 10, 2013	82.60	82.60	81.90	81.96	919,009	-0.34(-0.41%)
Sep 09, 2013	82.34	82.48	82.03	82.30	770,092	-0.15(-0.18%)
Sep 06, 2013	82.90	83.00	82.40	82.45	795,764	-0.42(-0.51%)
Sep 05, 2013	81.94	82.87	81.90	82.87	1,243,624	+0.93(+1.13%)
Sep 04, 2013	82.10	82.25	81.86	81.94	908,966	-0.16(-0.19%)
Sep 03, 2013	82.41	82.63	81.78	82.10	1,121,929	-0.16(-0.19%)
Aug 30, 2013		82.26	82.26	82.26	0	-0.40(-0.48%)
Aug 29, 2013	80.87	82.69	80.60	82.66	2,536,403	+2.22(+2.76%)
Aug 28, 2013	79.93	80.63	79.82	80.44	940,689	+0.21(+0.26%)
Aug 27, 2013	80.18	80.56	79.86	80.23	959,027	-0.46(-0.57%)
Aug 26, 2013	80.18	81.13	80.04	80.69	1,566,328	+0.81(+1.01%)
Aug 23, 2013	79.50	80.15	79.48	79.88	892,118	+0.54(+0.68%)
Aug 22, 2013	79.10	79.41	78.87	79.34	915,105	+0.46(+0.58%)
Aug 21, 2013	78.98	79.08	78.28	78.88	586,661	-0.10(-0.13%)
Aug 20, 2013	78.65	79.25	78.51	78.98	742,411	+0.48(+0.61%)
Aug 19, 2013	78.65	78.78	78.30	78.50	658,309	-0.30(-0.38%)
Aug 16, 2013	78.00	78.85	77.94	78.80	946,706	+0.71(+0.91%)
Aug 15, 2013	78.12	78.15	77.59	78.09	1,483,284	-0.46(-0.59%)
Aug 14, 2013	79.00	79.00	78.23	78.55	823,920	-0.37(-0.47%)
Aug 13, 2013	78.40	79.07	78.28	78.92	859,326	+0.45(+0.57%)
Aug 12, 2013	77.01	78.78	76.95	78.47	2,025,332	+1.56(+2.03%)
Aug 09, 2013	77.35	77.35	76.51	76.91	917,212	-0.49(-0.63%)
Aug 08, 2013	77.21	77.75	77.21	77.40	868,577	+0.12(+0.16%)
Aug 07, 2013	77.20	77.43	76.95	77.28	847,003	-0.26(-0.34%)
Aug 06, 2013	77.66	78.70	77.23	77.54	1,212,983	-1.16(-1.47%)
Aug 02, 2013		78.70	78.70	78.70	0	+0.33(+0.42%)
Aug 01, 2013	78.62	78.88	77.90	78.37	1,067,631	+0.44(+0.56%)
Jul 31, 2013	79.09	79.19	77.93	77.93	1,346,121	-0.85(-1.08%)
Jul 30, 2013	78.79	79.10	78.47	78.78	1,352,432	+0.06(+0.08%)
Jul 29, 2013	78.44	78.98	77.95	78.72	1,117,715	+0.48(+0.61%)
Jul 26, 2013	77.91	78.55	77.80	78.24	851,066	+0.22(+0.28%)
Jul 25, 2013	78.33	78.45	77.90	78.02	836,334	-0.40(-0.51%)
Jul 24, 2013	78.20	78.70	78.05	78.42	2,267,052	+0.37(+0.47%)
Jul 23, 2013	77.79	78.29	77.55	78.05	1,338,312	+0.56(+0.72%)
Jul 22, 2013	77.05	77.50	77.05	77.49	894,018	+0.34(+0.44%)
Jul 19, 2013	77.80	77.82	77.11	77.15	1,132,109	-0.65(-0.84%)
Jul 18, 2013	77.29	77.83	77.23	77.80	1,667,251	+0.68(+0.88%)
Jul 17, 2013	76.18	77.40	76.05	77.12	2,472,756	+1.16(+1.53%)
Jul 16, 2013	76.26	76.40	75.69	75.96	717,842	-0.07(-0.09%)
Jul 15, 2013	76.20	76.46	75.85	76.03	978,892	+0.11(+0.14%)
Jul 12, 2013	75.80	76.20	75.65	75.92	782,850	+0.33(+0.44%)
Jul 11, 2013	74.99	75.63	74.58	75.59	1,580,655	+1.19(+1.60%)
Jul 10, 2013	74.96	74.96	74.15	74.40	1,093,158	-0.38(-0.51%)
Jul 09, 2013	74.61	74.89	74.31	74.78	818,247	+0.43(+0.58%)
Jul 08, 2013	74.30	74.58	74.19	74.35	860,168	+0.16(+0.22%)
Jul 05, 2013	74.39	74.77	74.04	74.19	844,749	-0.11(-0.15%)
Jul 04, 2013	74.22	74.70	74.04	74.30	357,948	+0.20(+0.27%)
Jul 03, 2013	74.65	74.65	73.89	74.10	973,325	-0.52(-0.70%)
Jul 02, 2013	74.70	74.90	74.22	74.62	1,344,070	-0.02(-0.03%)
Jun 28, 2013		74.64	74.64	74.64	0	-0.67(-0.89%)
Jun 27, 2013	75.00	76.26	74.52	75.31	2,328,314	+0.28(+0.37%)
Jun 26, 2013	75.25	75.56	74.90	75.03	1,070,188	-1.06(-1.39%)
Jun 25, 2013	75.75	76.15	75.40	76.09	1,245,731	+0.69(+0.92%)
Jun 24, 2013	74.97	75.90	74.54	75.40	1,105,531	+0.26(+0.35%)
Jun 21, 2013	75.83	75.93	74.94	75.14	3,642,992	-0.32(-0.42%)
Jun 20, 2013	76.75	76.80	75.29	75.46	2,290,949	-1.70(-2.20%)
Jun 19, 2013	77.45	77.58	76.85	77.16	1,012,423	-0.37(-0.48%)
Jun 18, 2013	77.49	77.65	77.26	77.53	915,095	+0.22(+0.28%)
Jun 17, 2013	77.50	77.65	77.19	77.31	954,563	+0.13(+0.17%)
Jun 14, 2013	77.40	77.69	76.80	77.18	851,683	-0.38(-0.49%)
Jun 13, 2013	76.50	77.84	76.25	77.56	1,423,652	+0.93(+1.21%)
Jun 12, 2013	76.79	76.90	76.30	76.63	1,435,467	-0.13(-0.17%)
Jun 11, 2013	77.25	77.54	76.64	76.76	985,011	-0.81(-1.04%)
Jun 10, 2013	77.24	77.76	76.90	77.57	616,680	+0.50(+0.65%)
Jun 07, 2013	77.63	77.67	76.70	77.07	1,273,245	-0.05(-0.06%)
Jun 06, 2013	77.40	77.52	76.50	77.12	1,549,235	-0.28(-0.36%)
Jun 05, 2013	77.87	77.87	77.05	77.40	1,362,430	-0.66(-0.85%)
Jun 04, 2013	78.08	78.38	77.74	78.06	980,181	+0.00(+0.00%)
Jun 03, 2013	78.50	78.55	77.65	78.06	1,259,951	-0.29(-0.37%)
May 31, 2013	79.03	79.06	78.17	78.35	2,526,647	-0.87(-1.10%)
May 30, 2013	80.85	80.91	79.07	79.22	3,714,113	-1.21(-1.50%)
May 29, 2013	80.25	80.89	80.02	80.43	1,375,355	-0.08(-0.10%)
May 28, 2013	80.30	80.80	80.20	80.51	1,752,397	+0.18(+0.22%)
May 27, 2013	80.30	80.50	80.04	80.33	354,171	+0.21(+0.26%)
May 24, 2013	79.80	80.23	79.80	80.12	1,018,334	+0.21(+0.26%)
May 23, 2013	79.76	80.25	79.30	79.91	1,457,078	-0.10(-0.12%)
May 22, 2013	80.25	81.00	79.87	80.01	1,694,774	+0.01(+0.01%)
May 21, 2013	79.15	80.13	78.63	80.00	2,208,743	+1.18(+1.50%)
May 17, 2013		78.82	78.82	78.82	0	+0.36(+0.46%)
May 16, 2013	78.24	78.84	78.15	78.46	1,184,704	+0.33(+0.42%)
May 15, 2013	78.25	78.48	77.66	78.13	1,858,100	-1.19(-1.50%)
May 13, 2013	79.50	79.61	78.76	79.32	751,985	-0.17(-0.21%)
May 10, 2013	79.94	79.95	79.11	79.49	1,025,381	-0.14(-0.18%)
May 09, 2013	80.81	80.88	79.50	79.63	1,288,169	-1.01(-1.25%)
May 08, 2013	80.38	80.80	80.21	80.64	655,642	+0.34(+0.42%)
May 07, 2013	80.05	80.84	79.96	80.30	775,695	+0.47(+0.59%)
May 06, 2013	80.10	80.17	79.61	79.83	895,617	+0.00(+0.00%)
May 03, 2013	80.57	80.74	79.59	79.83	834,438	-0.19(-0.24%)
May 02, 2013	79.91	80.41	79.33	80.02	733,864	-0.06(-0.07%)