Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.85	111.16	109.66	110.25	1,493,873	+0.54(+0.49%)
Apr 27, 2017	110.62	111.31	108.84	109.71	2,856,861	-1.22(-1.10%)
Apr 26, 2017	113.74	113.75	110.61	110.93	2,311,300	-2.45(-2.16%)
Apr 25, 2017	113.49	114.10	113.32	113.38	1,463,117	+0.32(+0.28%)
Apr 24, 2017	113.14	113.47	113.04	113.06	1,371,960	+1.07(+0.96%)
Apr 21, 2017	112.66	112.92	111.85	111.99	1,215,840	-0.55(-0.49%)
Apr 20, 2017	111.90	112.82	111.87	112.54	664,466	+0.74(+0.66%)
Apr 19, 2017	112.64	113.15	111.76	111.80	982,136	-0.37(-0.33%)
Apr 18, 2017	112.71	112.79	111.17	112.17	1,384,376	-0.71(-0.63%)
Apr 17, 2017	112.11	113.10	112.04	112.88	1,008,990	+0.71(+0.63%)
Apr 13, 2017	112.95	113.29	112.16	112.17	1,144,347	-1.22(-1.08%)
Apr 12, 2017	114.99	114.99	113.30	113.39	972,941	-1.45(-1.26%)
Apr 11, 2017	114.85	114.99	113.64	114.84	743,363	+0.00(+0.00%)
Apr 10, 2017	115.59	115.69	114.50	114.84	1,879,247	-0.75(-0.65%)
Apr 07, 2017		115.73	115.02	115.59	886,009	+0.02(+0.02%)
Apr 06, 2017	115.01	115.86	114.54	115.57	747,519	+0.75(+0.65%)
Apr 05, 2017	116.49	116.60	114.82	114.82	1,225,783	-1.07(-0.92%)
Apr 04, 2017	115.33	116.30	115.15	115.89	1,290,105	+0.06(+0.05%)