Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.00	64.72	63.20	64.22	6,217,083	+1.39(+2.21%)
Feb 28, 2024	62.80	63.03	62.59	62.83	1,921,048	-0.06(-0.10%)
Feb 27, 2024	62.99	63.17	62.59	62.89	2,294,736	+0.08(+0.13%)
Feb 26, 2024	63.37	63.68	62.62	62.81	2,260,179	-0.57(-0.90%)
Feb 23, 2024	63.20	63.59	62.95	63.38	2,615,973	+0.30(+0.48%)
Feb 22, 2024	63.00	63.29	62.76	63.08	1,682,422	+0.53(+0.85%)
Feb 21, 2024	62.59	62.79	62.21	62.55	1,335,610	-0.27(-0.43%)
Feb 20, 2024	61.90	63.09	61.90	62.82	2,832,510	+0.89(+1.44%)
Feb 16, 2024				61.93	0	+0.38(+0.62%)
Feb 15, 2024	60.99	61.82	60.95	61.55	1,925,454	+0.72(+1.18%)
Feb 14, 2024	60.48	61.00	60.48	60.83	2,123,570	+0.73(+1.21%)
Feb 13, 2024	60.52	60.87	59.57	60.10	2,643,778	-1.18(-1.93%)
Feb 12, 2024	60.72	61.34	60.63	61.28	1,505,947	+0.58(+0.96%)
Feb 09, 2024	60.06	60.75	59.96	60.70	1,647,261	+0.62(+1.03%)
Feb 08, 2024	60.11	60.23	59.53	60.08	2,996,393	-0.22(-0.36%)
Feb 07, 2024	60.48	60.60	60.05	60.30	1,864,967	-0.22(-0.36%)
Feb 06, 2024	60.62	60.99	60.33	60.52	1,988,464	-0.21(-0.35%)
Feb 05, 2024	60.89	60.89	60.27	60.73	1,855,498	-0.40(-0.65%)
Feb 02, 2024	60.94	61.25	60.61	61.13	2,504,379	+0.08(+0.13%)