Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.11	122.13	120.99	121.03	1,285,202	-1.29(-1.05%)
Sep 27, 2018	122.35	122.78	122.20	122.32	914,392	-1.28(-1.04%)
Sep 26, 2018	123.71	124.30	123.35	123.60	1,445,339	+0.37(+0.30%)
Sep 25, 2018	124.89	124.94	123.23	123.23	1,406,337	-1.36(-1.09%)
Sep 24, 2018	125.00	125.00	124.29	124.59	892,270	+0.25(+0.20%)
Sep 21, 2018	124.81	124.98	124.20	124.34	2,129,989	-0.06(-0.05%)
Sep 20, 2018	123.93	125.21	123.87	124.40	1,343,645	+0.87(+0.70%)
Sep 19, 2018	123.17	124.00	123.00	123.53	1,264,679	+0.33(+0.27%)
Sep 18, 2018	123.00	123.23	122.68	123.20	797,277	+0.34(+0.28%)
Sep 17, 2018	122.56	122.88	122.49	122.86	841,812	+0.30(+0.24%)
Sep 14, 2018	122.54	122.72	122.16	122.56	648,821	+0.16(+0.13%)
Sep 13, 2018	122.88	122.98	122.23	122.40	1,405,243	-0.17(-0.14%)
Sep 12, 2018	123.39	123.67	122.56	122.57	979,512	-0.97(-0.79%)
Sep 11, 2018	123.16	123.60	122.91	123.54	1,043,808	+0.35(+0.28%)
Sep 10, 2018	123.08	123.55	122.98	123.19	845,830	+0.12(+0.10%)
Sep 07, 2018	123.21	123.25	122.52	123.07	1,242,550	-0.23(-0.19%)
Sep 06, 2018	123.13	123.70	122.96	123.30	968,170	+0.07(+0.06%)
Sep 05, 2018	122.59	123.40	122.44	123.23	1,075,299	+0.87(+0.71%)
Sep 04, 2018	122.33	122.76	121.53	122.36	1,003,448	+0.06(+0.05%)
Aug 31, 2018		122.30	122.30	122.30	0	-0.53(-0.43%)
Aug 30, 2018	122.70	123.17	122.33	122.83	2,214,824	-0.02(-0.02%)
Aug 29, 2018	122.62	123.00	122.26	122.85	1,605,648	+0.22(+0.18%)
Aug 28, 2018	122.75	122.98	122.19	122.63	1,342,030	+0.18(+0.15%)
Aug 27, 2018	122.62	122.99	122.38	122.45	1,018,579	-0.14(-0.11%)
Aug 24, 2018	122.69	122.81	122.10	122.59	821,775	+0.19(+0.16%)
Aug 23, 2018	122.30	123.34	122.10	122.40	1,484,658	+0.67(+0.55%)
Aug 22, 2018	121.60	121.98	121.38	121.73	1,061,493	+0.14(+0.12%)
Aug 21, 2018	121.91	122.43	121.42	121.59	1,252,040	-0.21(-0.17%)
Aug 20, 2018	121.80	122.19	121.46	121.80	904,200	+0.14(+0.12%)
Aug 17, 2018	120.40	121.73	120.25	121.66	1,176,387	+1.16(+0.96%)
Aug 16, 2018	119.95	120.91	119.95	120.50	1,052,267	+0.76(+0.63%)
Aug 15, 2018	119.76	120.09	119.29	119.74	1,003,750	-0.61(-0.51%)
Aug 14, 2018	119.63	120.40	119.60	120.35	886,552	+0.86(+0.72%)
Aug 13, 2018	119.22	119.94	118.98	119.49	1,047,618	+0.27(+0.23%)
Aug 10, 2018	119.01	119.39	118.71	119.22	756,741	-0.30(-0.25%)
Aug 09, 2018	119.38	119.80	119.20	119.52	655,715	+0.42(+0.35%)
Aug 08, 2018	118.73	119.54	118.45	119.10	640,949	+0.35(+0.29%)
Aug 07, 2018	119.85	120.10	118.33	118.75	1,156,535	-0.61(-0.51%)
Aug 03, 2018		119.36	119.36	119.36	0	-0.25(-0.21%)
Aug 02, 2018	119.01	119.91	118.68	119.61	778,122	+0.18(+0.15%)
Aug 01, 2018	118.87	119.75	118.51	119.43	1,234,489	+0.71(+0.60%)
Jul 31, 2018	118.50	118.88	118.34	118.72	965,889	+0.14(+0.12%)
Jul 30, 2018	118.29	118.79	118.24	118.58	660,522	+0.44(+0.37%)
Jul 27, 2018	117.78	118.41	117.70	118.14	828,079	+0.29(+0.25%)
Jul 26, 2018	117.39	118.09	117.20	117.85	916,195	+0.53(+0.45%)
Jul 25, 2018	116.50	117.42	116.10	117.32	933,251	+0.56(+0.48%)
Jul 24, 2018	116.50	117.16	116.50	116.76	1,020,361	+0.25(+0.21%)
Jul 23, 2018	116.00	116.70	115.91	116.51	685,247	+0.46(+0.40%)
Jul 20, 2018	115.72	116.08	115.50	116.05	1,581,095	+0.13(+0.11%)
Jul 19, 2018	115.92	116.25	115.68	115.92	966,830	+0.05(+0.04%)
Jul 18, 2018	116.30	116.40	115.64	115.87	661,655	-0.51(-0.44%)
Jul 17, 2018	116.06	116.49	115.60	116.38	607,096	+0.14(+0.12%)
Jul 16, 2018	116.00	116.45	115.80	116.24	569,310	+0.17(+0.15%)
Jul 13, 2018	115.86	116.10	115.40	116.07	831,399	+0.24(+0.21%)
Jul 12, 2018	115.76	116.28	115.45	115.83	835,873	+0.17(+0.15%)
Jul 11, 2018	115.50	115.78	115.07	115.66	2,350,956	-0.22(-0.19%)
Jul 10, 2018	116.26	116.28	115.47	115.88	742,198	+0.08(+0.07%)
Jul 09, 2018	115.43	116.12	115.33	115.80	629,539	+0.54(+0.47%)
Jul 06, 2018	114.76	115.49	114.56	115.26	600,305	+0.27(+0.23%)
Jul 05, 2018	114.76	115.36	114.53	114.99	601,301	+0.46(+0.40%)
Jul 04, 2018	114.63	114.88	114.41	114.53	253,317	+0.04(+0.03%)