Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.40	109.80	109.17	109.17	1,148,764	+0.06(+0.05%)
Sep 28, 2017	108.79	109.43	108.64	109.11	1,095,241	+0.19(+0.17%)
Sep 27, 2017		109.06		108.92	1,566,379	-1.01(-0.92%)
Sep 26, 2017	110.39	110.39	109.59	109.93	1,425,801	-0.11(-0.10%)
Sep 25, 2017	109.52	110.10	109.51	110.04	1,273,744	+0.63(+0.58%)
Sep 22, 2017	108.80	109.57	108.76	109.41	1,255,429	+0.71(+0.65%)
Sep 21, 2017	108.10	108.98	107.96	108.70	1,171,072	+0.70(+0.65%)
Sep 20, 2017	107.88	108.00	107.55	108.00	1,182,436	+0.32(+0.30%)
Sep 19, 2017	107.40	107.95	107.29	107.68	1,168,150	+0.47(+0.44%)
Sep 18, 2017	107.58	107.61	106.94	107.21	1,591,966	-0.06(-0.06%)
Sep 15, 2017	107.40	107.65	106.99	107.27	3,941,819	-0.15(-0.14%)
Sep 14, 2017	107.26	107.60	107.16	107.42	929,945	+0.30(+0.28%)
Sep 13, 2017	106.69	107.42	106.59	107.12	1,114,354	+0.41(+0.38%)
Sep 12, 2017	106.28	106.79	105.93	106.71	1,069,028	+0.67(+0.63%)
Sep 11, 2017	105.81	106.05	105.59	106.04	837,486	+0.82(+0.78%)
Sep 08, 2017	104.90	105.27	104.79	105.22	722,921	+0.40(+0.38%)
Sep 07, 2017	105.04	105.32	104.72	104.82	1,096,815	-0.16(-0.15%)
Sep 06, 2017	105.03	105.24	104.00	104.98	4,185,265	+0.88(+0.85%)
Sep 05, 2017	104.60	104.66	103.85	104.10	1,614,760	-0.69(-0.66%)
Sep 01, 2017	105.34	105.34	104.60	104.79	686,906	-0.12(-0.11%)
Aug 31, 2017	105.42	105.75	104.64	104.91	1,501,449	-0.31(-0.29%)
Aug 30, 2017	104.78	105.26	104.48	105.22	3,110,386	+0.68(+0.65%)
Aug 29, 2017	105.11	105.33	104.44	104.54	1,367,685	-0.91(-0.86%)
Aug 28, 2017	106.00	106.01	105.13	105.45	1,156,236	-0.47(-0.44%)
Aug 25, 2017		106.27	105.35	105.92	1,051,167	+0.35(+0.33%)
Aug 24, 2017	108.63	108.79	105.56	105.57	2,612,420	-2.03(-1.89%)
Aug 23, 2017	106.49	108.06	106.35	107.60	1,261,872	+1.12(+1.05%)
Aug 22, 2017	106.91	107.13	106.43	106.48	858,826	-0.24(-0.22%)
Aug 21, 2017	107.00	107.17	106.68	106.72	721,255	-0.22(-0.21%)
Aug 18, 2017	106.59	106.99	105.86	106.94	1,323,267	+0.27(+0.25%)
Aug 17, 2017	106.93	107.51	106.57	106.67	683,137	-0.38(-0.35%)
Aug 16, 2017	107.98	107.98	106.97	107.05	940,754	-0.48(-0.45%)
Aug 15, 2017	108.20	108.20	107.27	107.53	1,010,710	-0.12(-0.11%)
Aug 14, 2017	107.57	108.62	107.21	107.65	968,624	+0.89(+0.83%)
Aug 11, 2017	106.89	107.20	106.03	106.76	1,125,097	-0.21(-0.20%)
Aug 10, 2017	108.29	108.30	106.71	106.97	1,663,627	-1.53(-1.41%)
Aug 09, 2017	108.91	109.21	108.30	108.50	2,717,031	-0.78(-0.71%)
Aug 08, 2017	108.88	109.41	108.77	109.28	1,006,786	+0.81(+0.75%)
Aug 04, 2017	108.71	108.80	108.10	108.47	606,001	+0.18(+0.17%)
Aug 03, 2017	108.25	108.90	108.10	108.29	844,109	-0.04(-0.04%)
Aug 02, 2017	108.08	108.48	107.77	108.33	892,514	+0.27(+0.25%)
Aug 01, 2017	108.79	108.89	107.50	108.06	933,222	-0.16(-0.15%)
Jul 31, 2017	107.66	108.64	107.61	108.22	1,003,586	+0.65(+0.60%)
Jul 28, 2017	107.26	107.71	106.65	107.57	897,163	+0.33(+0.31%)
Jul 27, 2017	107.58	107.58	106.75	107.24	1,138,352	+0.09(+0.08%)
Jul 26, 2017	107.93	108.08	107.07	107.15	998,748	-0.38(-0.35%)
Jul 25, 2017	108.38	108.45	107.51	107.53	984,450	-0.20(-0.19%)
Jul 24, 2017	108.28	108.29	107.55	107.73	1,014,028	-0.51(-0.47%)
Jul 21, 2017	109.00	109.07	107.94	108.24	1,610,914	-0.95(-0.87%)
Jul 20, 2017	109.41	109.55	109.11	109.19	1,072,476	+0.26(+0.24%)
Jul 19, 2017	107.87	109.11	107.61	108.93	1,117,435	+1.35(+1.25%)
Jul 18, 2017	107.87	108.05	107.08	107.58	870,531	-0.32(-0.30%)
Jul 17, 2017	108.16	108.41	107.77	107.90	856,354	-0.26(-0.24%)
Jul 14, 2017	107.89	108.28	107.55	108.16	1,088,451	+0.15(+0.14%)
Jul 13, 2017	107.83	108.30	107.50	108.01	1,412,633	+0.60(+0.56%)
Jul 12, 2017	107.00	107.67	106.46	107.41	1,514,839	+0.92(+0.86%)
Jul 11, 2017	106.32	106.50	105.50	106.49	931,650	+0.39(+0.37%)
Jul 10, 2017	106.25	106.46	105.50	106.10	692,017	+0.04(+0.04%)
Jul 07, 2017	106.38	106.38	105.14	106.06	924,757	-0.30(-0.28%)
Jul 06, 2017	106.11	106.73	105.88	106.36	1,099,223	+0.21(+0.20%)
Jul 05, 2017	106.20	106.45	105.32	106.15	1,260,924	+0.00(+0.00%)
Jul 04, 2017	106.29	106.39	105.36	106.15	565,658	+0.76(+0.72%)