Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		122.30	122.30	122.30	0	-0.53(-0.43%)
Aug 30, 2018	122.70	123.17	122.33	122.83	2,214,824	-0.02(-0.02%)
Aug 29, 2018	122.62	123.00	122.26	122.85	1,605,648	+0.22(+0.18%)
Aug 28, 2018	122.75	122.98	122.19	122.63	1,342,030	+0.18(+0.15%)
Aug 27, 2018	122.62	122.99	122.38	122.45	1,018,579	-0.14(-0.11%)
Aug 24, 2018	122.69	122.81	122.10	122.59	821,775	+0.19(+0.16%)
Aug 23, 2018	122.30	123.34	122.10	122.40	1,484,658	+0.67(+0.55%)
Aug 22, 2018	121.60	121.98	121.38	121.73	1,061,493	+0.14(+0.12%)
Aug 21, 2018	121.91	122.43	121.42	121.59	1,252,040	-0.21(-0.17%)
Aug 20, 2018	121.80	122.19	121.46	121.80	904,200	+0.14(+0.12%)
Aug 17, 2018	120.40	121.73	120.25	121.66	1,176,387	+1.16(+0.96%)
Aug 16, 2018	119.95	120.91	119.95	120.50	1,052,267	+0.76(+0.63%)
Aug 15, 2018	119.76	120.09	119.29	119.74	1,003,750	-0.61(-0.51%)
Aug 14, 2018	119.63	120.40	119.60	120.35	886,552	+0.86(+0.72%)
Aug 13, 2018	119.22	119.94	118.98	119.49	1,047,618	+0.27(+0.23%)
Aug 10, 2018	119.01	119.39	118.71	119.22	756,741	-0.30(-0.25%)
Aug 09, 2018	119.38	119.80	119.20	119.52	655,715	+0.42(+0.35%)
Aug 08, 2018	118.73	119.54	118.45	119.10	640,949	+0.35(+0.29%)
Aug 07, 2018	119.85	120.10	118.33	118.75	1,156,535	-0.61(-0.51%)
Aug 03, 2018		119.36	119.36	119.36	0	-0.25(-0.21%)
Aug 02, 2018	119.01	119.91	118.68	119.61	778,122	+0.18(+0.15%)
Aug 01, 2018	118.87	119.75	118.51	119.43	1,234,489	+0.71(+0.60%)
Jul 31, 2018	118.50	118.88	118.34	118.72	965,889	+0.14(+0.12%)
Jul 30, 2018	118.29	118.79	118.24	118.58	660,522	+0.44(+0.37%)
Jul 27, 2018	117.78	118.41	117.70	118.14	828,079	+0.29(+0.25%)
Jul 26, 2018	117.39	118.09	117.20	117.85	916,195	+0.53(+0.45%)
Jul 25, 2018	116.50	117.42	116.10	117.32	933,251	+0.56(+0.48%)
Jul 24, 2018	116.50	117.16	116.50	116.76	1,020,361	+0.25(+0.21%)
Jul 23, 2018	116.00	116.70	115.91	116.51	685,247	+0.46(+0.40%)
Jul 20, 2018	115.72	116.08	115.50	116.05	1,581,095	+0.13(+0.11%)
Jul 19, 2018	115.92	116.25	115.68	115.92	966,830	+0.05(+0.04%)
Jul 18, 2018	116.30	116.40	115.64	115.87	661,655	-0.51(-0.44%)
Jul 17, 2018	116.06	116.49	115.60	116.38	607,096	+0.14(+0.12%)
Jul 16, 2018	116.00	116.45	115.80	116.24	569,310	+0.17(+0.15%)
Jul 13, 2018	115.86	116.10	115.40	116.07	831,399	+0.24(+0.21%)
Jul 12, 2018	115.76	116.28	115.45	115.83	835,873	+0.17(+0.15%)
Jul 11, 2018	115.50	115.78	115.07	115.66	2,350,956	-0.22(-0.19%)
Jul 10, 2018	116.26	116.28	115.47	115.88	742,198	+0.08(+0.07%)
Jul 09, 2018	115.43	116.12	115.33	115.80	629,539	+0.54(+0.47%)
Jul 06, 2018	114.76	115.49	114.56	115.26	600,305	+0.27(+0.23%)
Jul 05, 2018	114.76	115.36	114.53	114.99	601,301	+0.46(+0.40%)
Jul 04, 2018	114.63	114.88	114.41	114.53	253,317	+0.04(+0.03%)
Jul 03, 2018	114.65	114.91	114.00	114.49	706,768	+0.13(+0.11%)
Jun 29, 2018		114.36	114.36	114.36	0	+0.25(+0.22%)
Jun 28, 2018	114.20	114.35	113.54	114.11	874,361	-0.43(-0.38%)
Jun 27, 2018	114.32	114.99	114.26	114.54	859,273	-1.72(-1.48%)
Jun 26, 2018	116.41	116.92	115.83	116.26	1,485,315	+0.29(+0.25%)
Jun 25, 2018	117.60	117.61	115.60	115.97	1,710,477	-1.71(-1.45%)
Jun 22, 2018	117.09	117.95	116.84	117.68	914,787	+0.85(+0.73%)
Jun 21, 2018	116.64	117.10	116.47	116.83	984,180	+0.29(+0.25%)
Jun 20, 2018	115.88	116.87	115.78	116.54	1,197,646	+1.01(+0.87%)
Jun 19, 2018	115.00	115.94	114.96	115.53	1,222,620	+0.08(+0.07%)
Jun 18, 2018	114.94	115.54	114.76	115.45	764,475	+0.28(+0.24%)
Jun 15, 2018		115.59	115.20	115.17	2,464,185	-0.03(-0.03%)
Jun 14, 2018	115.98	115.99	115.18	115.20	977,129	-0.66(-0.57%)
Jun 13, 2018	115.38	115.96	115.30	115.86	977,764	+0.59(+0.51%)
Jun 12, 2018	115.22	115.45	114.85	115.27	930,997	+0.28(+0.24%)
Jun 11, 2018	115.10	115.70	114.96	114.99	928,183	-0.26(-0.23%)
Jun 08, 2018	114.90	115.28	114.50	115.25	817,170	+0.45(+0.39%)
Jun 07, 2018	114.82	115.43	114.60	114.80	998,462	+0.20(+0.17%)
Jun 06, 2018		114.70		114.60	1,369,150	+1.36(+1.20%)
Jun 05, 2018	113.18	113.44	112.90	113.24	936,788	+0.38(+0.34%)
Jun 04, 2018	113.26	113.76	112.60	112.86	935,686	-0.29(-0.26%)