Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	62.52	64.20	62.41	64.17	1,692,505	+1.27(+2.02%)
Aug 28, 2008	60.85	63.42	59.70	62.90	2,488,965	+2.80(+4.66%)
Aug 27, 2008	56.70	61.19	56.70	60.10	4,161,255	+3.04(+5.33%)
Aug 26, 2008	57.33	57.94	56.70	57.06	1,052,673	-0.85(-1.47%)
Aug 25, 2008	58.77	59.05	57.78	57.91	954,036	-1.47(-2.48%)
Aug 22, 2008	59.04	59.48	58.54	59.38	1,155,579	+0.95(+1.63%)
Aug 21, 2008	58.35	59.44	57.68	58.43	999,751	-0.90(-1.52%)
Aug 20, 2008	58.55	59.63	57.26	59.33	1,346,742	+0.88(+1.51%)
Aug 19, 2008	59.64	59.75	57.67	58.45	1,852,781	-1.80(-2.99%)
Aug 18, 2008	61.52	61.54	59.92	60.25	1,034,459	-0.96(-1.57%)
Aug 15, 2008	60.75	61.31	60.16	61.21	1,237,901	+0.71(+1.17%)
Aug 14, 2008	59.47	61.07	59.02	60.50	1,172,532	+0.80(+1.34%)
Aug 13, 2008	61.00	61.26	59.28	59.70	1,656,714	-2.21(-3.57%)
Aug 12, 2008	62.20	62.69	61.22	61.91	1,141,945	-0.59(-0.94%)
Aug 11, 2008	61.86	63.85	61.51	62.50	1,270,379	+0.15(+0.24%)
Aug 08, 2008	60.75	62.95	60.40	62.35	1,614,066	+1.35(+2.21%)
Aug 07, 2008	62.12	63.09	60.22	61.00	2,298,929	-1.92(-3.05%)
Aug 06, 2008	63.00	63.42	61.75	62.92	1,706,966	-0.50(-0.79%)
Aug 05, 2008	61.75	63.88	61.56	63.42	1,627,385	+1.17(+1.88%)
Aug 04, 2008	62.50	62.75	61.06	62.25	1,477,026	+0.00(+0.00%)
Aug 01, 2008	62.50	62.75	61.06	62.25	1,477,026	+0.27(+0.44%)
Jul 31, 2008	60.25	62.75	60.07	61.98	3,565,906	+0.74(+1.21%)
Jul 30, 2008	61.00	62.25	60.45	61.24	2,102,396	+0.79(+1.31%)
Jul 29, 2008	57.45	60.65	57.20	60.45	2,224,913	+2.87(+4.98%)
Jul 28, 2008	58.33	59.38	57.45	57.58	3,464,914	-1.06(-1.81%)
Jul 25, 2008	59.91	60.27	57.53	58.64	5,098,365	-0.94(-1.58%)
Jul 24, 2008	62.66	63.00	59.13	59.58	5,870,769	-3.71(-5.86%)
Jul 23, 2008	60.00	63.73	59.11	63.29	4,622,383	+3.17(+5.27%)
Jul 22, 2008	57.00	60.49	54.86	60.12	4,239,958	+2.37(+4.10%)
Jul 21, 2008	58.26	59.56	57.28	57.75	1,893,887	-0.01(-0.02%)
Jul 18, 2008	57.21	59.99	57.21	57.76	2,720,008	+0.66(+1.16%)
Jul 17, 2008	54.55	57.60	54.37	57.10	4,561,868	+3.91(+7.35%)
Jul 16, 2008	50.05	53.37	49.25	53.19	3,703,226	+3.63(+7.32%)
Jul 15, 2008	50.50	50.71	48.70	49.56	4,243,246	-1.59(-3.11%)
Jul 14, 2008	52.86	53.24	50.33	51.15	2,345,647	-1.06(-2.03%)
Jul 11, 2008	53.45	53.45	51.73	52.21	2,896,828	-1.53(-2.85%)
Jul 10, 2008	54.96	55.50	53.47	53.74	1,972,955	-1.22(-2.22%)
Jul 09, 2008	56.32	57.00	54.96	54.96	2,144,965	-1.18(-2.10%)
Jul 08, 2008	55.20	56.50	54.70	56.14	2,270,476	+1.08(+1.96%)
Jul 07, 2008	57.32	58.10	54.35	55.06	2,530,138	-1.87(-3.28%)
Jul 04, 2008	57.77	57.77	56.80	56.93	534,154	-0.49(-0.85%)
Jul 03, 2008	55.30	57.49	55.10	57.42	2,154,369	+2.10(+3.80%)
Jul 02, 2008	56.90	57.57	55.22	55.32	2,770,727	-0.78(-1.39%)
Jul 01, 2008	58.00	58.51	55.32	56.10	3,525,053	+0.00(+0.00%)
Jun 30, 2008	58.00	58.51	55.32	56.10	3,525,053	-2.14(-3.67%)
Jun 27, 2008	58.85	58.85	57.56	58.24	2,711,478	-0.34(-0.58%)
Jun 26, 2008	60.84	60.84	58.51	58.58	2,755,260	-2.53(-4.14%)
Jun 25, 2008	59.99	61.49	59.65	61.11	2,368,131	+1.02(+1.70%)
Jun 24, 2008	60.30	61.70	59.43	60.09	4,872,056	-0.51(-0.84%)
Jun 23, 2008	61.82	61.94	60.41	60.60	2,286,315	-1.03(-1.67%)
Jun 20, 2008	62.90	62.90	61.50	61.63	4,943,099	-1.87(-2.94%)
Jun 19, 2008	64.50	64.51	63.25	63.50	2,383,093	-1.01(-1.57%)
Jun 18, 2008	64.24	64.73	63.36	64.51	5,796,880	+0.40(+0.62%)
Jun 17, 2008	65.10	66.07	63.55	64.11	3,623,059	-0.74(-1.14%)
Jun 16, 2008	63.74	65.79	63.45	64.85	1,602,955	+1.40(+2.21%)
Jun 13, 2008	62.88	63.65	62.60	63.45	1,685,648	+0.91(+1.46%)
Jun 12, 2008	63.52	64.18	62.00	62.54	1,506,944	-0.76(-1.20%)
Jun 11, 2008	65.00	65.00	63.14	63.30	2,002,866	-1.45(-2.24%)
Jun 10, 2008	65.59	65.59	64.56	64.75	2,379,900	-0.84(-1.28%)
Jun 09, 2008	65.61	65.85	65.05	65.59	1,310,938	+0.41(+0.63%)
Jun 06, 2008	66.94	66.94	64.88	65.18	1,790,359	-1.82(-2.72%)
Jun 05, 2008	68.50	68.50	66.50	67.00	2,906,495	-0.99(-1.46%)
Jun 04, 2008	67.77	68.65	67.12	67.99	1,596,739	-0.12(-0.18%)
Jun 03, 2008	68.51	68.83	67.77	68.11	1,044,693	-0.72(-1.05%)