Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.29	104.15	102.98	103.83	1,512,042	+0.44(+0.43%)
Jul 30, 2019	103.30	103.39	102.58	103.39	1,329,268	-0.12(-0.12%)
Jul 29, 2019	103.69	103.85	103.36	103.51	1,259,751	-0.09(-0.09%)
Jul 26, 2019	103.83	104.14	103.52	103.60	670,935	-0.20(-0.19%)
Jul 25, 2019	103.87	104.16	103.45	103.80	1,646,850	-0.07(-0.07%)
Jul 24, 2019	103.06	103.90	102.85	103.87	1,569,772	+0.74(+0.72%)
Jul 23, 2019	102.85	103.56	102.85	103.13	930,933	+0.36(+0.35%)
Jul 22, 2019	102.71	102.95	102.18	102.77	689,114	+0.09(+0.09%)
Jul 19, 2019	102.53	103.12	102.51	102.68	861,094	+0.30(+0.29%)
Jul 18, 2019	101.61	102.42	101.50	102.38	1,681,400	+0.58(+0.57%)
Jul 17, 2019	102.25	102.58	101.75	101.80	1,069,325	-0.54(-0.53%)
Jul 16, 2019	103.02	103.02	102.16	102.34	1,220,151	-0.59(-0.57%)
Jul 15, 2019	103.34	103.42	102.61	102.93	952,309	-0.21(-0.20%)
Jul 12, 2019	103.50	103.60	103.03	103.14	1,584,653	-0.37(-0.36%)
Jul 11, 2019	103.40	103.79	103.11	103.51	1,085,134	+0.14(+0.14%)
Jul 10, 2019	103.30	104.15	103.07	103.37	1,435,715	+0.07(+0.07%)
Jul 09, 2019	103.80	103.88	102.98	103.30	1,780,175	-0.48(-0.46%)
Jul 08, 2019	104.21	104.26	103.52	103.78	1,380,967	-0.67(-0.64%)
Jul 05, 2019	104.16	104.89	104.16	104.45	909,145	+0.21(+0.20%)
Jul 04, 2019	104.30	104.48	103.92	104.24	425,420	-0.14(-0.13%)
Jul 03, 2019	104.34	104.49	104.00	104.38	1,449,579	+0.23(+0.22%)
Jul 02, 2019	103.74	104.30	103.40	104.15	2,021,947	+1.17(+1.14%)
Jun 28, 2019		102.98	102.98	102.98	0	+0.96(+0.94%)
Jun 27, 2019	102.72	102.91	101.94	102.02	2,970,816	-2.04(-1.96%)
Jun 26, 2019	104.61	104.90	103.90	104.06	1,124,163	-0.34(-0.33%)
Jun 25, 2019	105.18	105.33	104.29	104.40	1,984,938	-0.75(-0.71%)
Jun 24, 2019	105.15	105.59	105.10	105.15	1,677,487	+0.05(+0.05%)
Jun 21, 2019	104.97	105.66	104.87	105.10	2,770,545	+0.08(+0.08%)
Jun 20, 2019	104.86	105.14	104.23	105.02	2,608,497	+0.72(+0.69%)
Jun 19, 2019	104.46	104.90	104.30	104.30	1,404,657	-0.05(-0.05%)
Jun 18, 2019	103.76	104.65	103.76	104.35	1,706,351	+0.77(+0.74%)
Jun 17, 2019	103.59	104.09	103.38	103.58	845,973	+0.07(+0.07%)
Jun 14, 2019	103.03	103.90	102.61	103.51	887,979	+0.58(+0.56%)
Jun 13, 2019	102.80	103.22	102.56	102.93	1,570,827	+0.34(+0.33%)
Jun 12, 2019	103.47	103.55	102.42	102.59	1,394,737	-0.97(-0.94%)
Jun 11, 2019	104.00	104.30	103.49	103.56	1,122,016	-0.25(-0.24%)
Jun 10, 2019	104.05	104.42	103.72	103.81	1,152,419	+0.33(+0.32%)
Jun 07, 2019	103.40	103.99	103.36	103.48	1,499,800	+0.09(+0.09%)
Jun 06, 2019	103.80	103.94	102.90	103.39	1,826,540	-0.47(-0.45%)
Jun 05, 2019	105.08	105.15	103.65	103.86	2,392,505	-1.14(-1.09%)
Jun 04, 2019	103.89	105.00	103.52	105.00	2,189,237	+1.82(+1.76%)
Jun 03, 2019	102.49	104.12	102.30	103.18	2,762,113	+0.69(+0.67%)
May 31, 2019	102.00	102.49	100.73	102.49	2,265,816	-0.16(-0.16%)
May 30, 2019	103.57	103.65	102.40	102.65	1,900,074	-0.57(-0.55%)
May 29, 2019	103.65	103.78	102.81	103.22	2,587,419	-0.46(-0.44%)
May 28, 2019	104.46	104.72	103.40	103.68	2,079,158	-0.78(-0.75%)
May 27, 2019	105.00	105.05	104.20	104.46	940,087	-0.10(-0.10%)
May 24, 2019	104.15	105.18	103.07	104.56	2,944,664	+0.69(+0.66%)
May 23, 2019	107.00	107.03	103.01	103.87	4,841,832	-3.34(-3.12%)
May 22, 2019	110.50	110.76	107.10	107.21	5,159,957	-4.91(-4.38%)
May 21, 2019	111.65	112.74	111.32	112.12	2,427,712	+1.48(+1.34%)
May 17, 2019		110.64	110.64	110.64	0	+0.06(+0.05%)
May 16, 2019	110.59	111.14	110.18	110.58	1,392,817	+0.54(+0.49%)
May 15, 2019	109.45	110.09	109.16	110.04	1,337,792	+0.26(+0.24%)
May 14, 2019	109.49	110.26	109.08	109.78	1,563,316	+0.39(+0.36%)
May 13, 2019	109.99	109.99	109.11	109.39	1,784,403	-1.38(-1.25%)
May 10, 2019	110.79	111.03	109.95	110.77	1,987,408	-0.39(-0.35%)
May 09, 2019	111.54	111.97	110.90	111.16	1,532,546	-0.66(-0.59%)
May 08, 2019	111.82	112.35	111.58	111.82	1,139,191	-0.16(-0.14%)
May 07, 2019	111.96	112.55	111.67	111.98	1,569,546	-0.75(-0.67%)
May 06, 2019	111.77	112.89	111.47	112.73	1,853,848	-0.28(-0.25%)
May 03, 2019	112.89	113.23	112.66	113.01	1,072,025	+0.29(+0.26%)
May 02, 2019	113.03	113.35	112.64	112.72	1,130,174	-0.41(-0.36%)