Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.09	79.19	77.93	77.93	1,346,121	-0.85(-1.08%)
Jul 30, 2013	78.79	79.10	78.47	78.78	1,352,432	+0.06(+0.08%)
Jul 29, 2013	78.44	78.98	77.95	78.72	1,117,715	+0.48(+0.61%)
Jul 26, 2013	77.91	78.55	77.80	78.24	851,066	+0.22(+0.28%)
Jul 25, 2013	78.33	78.45	77.90	78.02	836,334	-0.40(-0.51%)
Jul 24, 2013	78.20	78.70	78.05	78.42	2,267,052	+0.37(+0.47%)
Jul 23, 2013	77.79	78.29	77.55	78.05	1,338,312	+0.56(+0.72%)
Jul 22, 2013	77.05	77.50	77.05	77.49	894,018	+0.34(+0.44%)
Jul 19, 2013	77.80	77.82	77.11	77.15	1,132,109	-0.65(-0.84%)
Jul 18, 2013	77.29	77.83	77.23	77.80	1,667,251	+0.68(+0.88%)
Jul 17, 2013	76.18	77.40	76.05	77.12	2,472,756	+1.16(+1.53%)
Jul 16, 2013	76.26	76.40	75.69	75.96	717,842	-0.07(-0.09%)
Jul 15, 2013	76.20	76.46	75.85	76.03	978,892	+0.11(+0.14%)
Jul 12, 2013	75.80	76.20	75.65	75.92	782,850	+0.33(+0.44%)
Jul 11, 2013	74.99	75.63	74.58	75.59	1,580,655	+1.19(+1.60%)
Jul 10, 2013	74.96	74.96	74.15	74.40	1,093,158	-0.38(-0.51%)
Jul 09, 2013	74.61	74.89	74.31	74.78	818,247	+0.43(+0.58%)
Jul 08, 2013	74.30	74.58	74.19	74.35	860,168	+0.16(+0.22%)
Jul 05, 2013	74.39	74.77	74.04	74.19	844,749	-0.11(-0.15%)
Jul 04, 2013	74.22	74.70	74.04	74.30	357,948	+0.20(+0.27%)
Jul 03, 2013	74.65	74.65	73.89	74.10	973,325	-0.52(-0.70%)
Jul 02, 2013	74.70	74.90	74.22	74.62	1,344,070	-0.02(-0.03%)
Jun 28, 2013		74.64	74.64	74.64	0	-0.67(-0.89%)
Jun 27, 2013	75.00	76.26	74.52	75.31	2,328,314	+0.28(+0.37%)
Jun 26, 2013	75.25	75.56	74.90	75.03	1,070,188	-1.06(-1.39%)
Jun 25, 2013	75.75	76.15	75.40	76.09	1,245,731	+0.69(+0.92%)
Jun 24, 2013	74.97	75.90	74.54	75.40	1,105,531	+0.26(+0.35%)
Jun 21, 2013	75.83	75.93	74.94	75.14	3,642,992	-0.32(-0.42%)
Jun 20, 2013	76.75	76.80	75.29	75.46	2,290,949	-1.70(-2.20%)
Jun 19, 2013	77.45	77.58	76.85	77.16	1,012,423	-0.37(-0.48%)
Jun 18, 2013	77.49	77.65	77.26	77.53	915,095	+0.22(+0.28%)
Jun 17, 2013	77.50	77.65	77.19	77.31	954,563	+0.13(+0.17%)
Jun 14, 2013	77.40	77.69	76.80	77.18	851,683	-0.38(-0.49%)
Jun 13, 2013	76.50	77.84	76.25	77.56	1,423,652	+0.93(+1.21%)
Jun 12, 2013	76.79	76.90	76.30	76.63	1,435,467	-0.13(-0.17%)
Jun 11, 2013	77.25	77.54	76.64	76.76	985,011	-0.81(-1.04%)
Jun 10, 2013	77.24	77.76	76.90	77.57	616,680	+0.50(+0.65%)
Jun 07, 2013	77.63	77.67	76.70	77.07	1,273,245	-0.05(-0.06%)
Jun 06, 2013	77.40	77.52	76.50	77.12	1,549,235	-0.28(-0.36%)
Jun 05, 2013	77.87	77.87	77.05	77.40	1,362,430	-0.66(-0.85%)
Jun 04, 2013	78.08	78.38	77.74	78.06	980,181	+0.00(+0.00%)
Jun 03, 2013	78.50	78.55	77.65	78.06	1,259,951	-0.29(-0.37%)
May 31, 2013	79.03	79.06	78.17	78.35	2,526,647	-0.87(-1.10%)
May 30, 2013	80.85	80.91	79.07	79.22	3,714,113	-1.21(-1.50%)
May 29, 2013	80.25	80.89	80.02	80.43	1,375,355	-0.08(-0.10%)
May 28, 2013	80.30	80.80	80.20	80.51	1,752,397	+0.18(+0.22%)
May 27, 2013	80.30	80.50	80.04	80.33	354,171	+0.21(+0.26%)
May 24, 2013	79.80	80.23	79.80	80.12	1,018,334	+0.21(+0.26%)
May 23, 2013	79.76	80.25	79.30	79.91	1,457,078	-0.10(-0.12%)
May 22, 2013	80.25	81.00	79.87	80.01	1,694,774	+0.01(+0.01%)
May 21, 2013	79.15	80.13	78.63	80.00	2,208,743	+1.18(+1.50%)
May 17, 2013		78.82	78.82	78.82	0	+0.36(+0.46%)
May 16, 2013	78.24	78.84	78.15	78.46	1,184,704	+0.33(+0.42%)
May 15, 2013	78.25	78.48	77.66	78.13	1,858,100	-1.19(-1.50%)
May 13, 2013	79.50	79.61	78.76	79.32	751,985	-0.17(-0.21%)
May 10, 2013	79.94	79.95	79.11	79.49	1,025,381	-0.14(-0.18%)
May 09, 2013	80.81	80.88	79.50	79.63	1,288,169	-1.01(-1.25%)
May 08, 2013	80.38	80.80	80.21	80.64	655,642	+0.34(+0.42%)
May 07, 2013	80.05	80.84	79.96	80.30	775,695	+0.47(+0.59%)
May 06, 2013	80.10	80.17	79.61	79.83	895,617	+0.00(+0.00%)
May 03, 2013	80.57	80.74	79.59	79.83	834,438	-0.19(-0.24%)
May 02, 2013	79.91	80.41	79.33	80.02	733,864	-0.06(-0.07%)