Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.57	64.89	64.26	64.26	2,923,693	-0.53(-0.82%)
Apr 29, 2024	65.28	65.40	64.57	64.79	4,543,509	-0.58(-0.89%)
Apr 26, 2024	64.83	65.41	64.75	65.37	1,830,334	+0.61(+0.94%)
Apr 25, 2024	64.73	64.99	64.30	64.76	14,035,171	-0.40(-0.61%)
Apr 24, 2024	65.50	65.75	64.98	65.16	4,253,341	-0.45(-0.69%)
Apr 23, 2024	65.47	65.67	65.12	65.61	2,324,020	+0.29(+0.44%)
Apr 22, 2024	65.60	65.73	65.07	65.32	5,029,470	-0.11(-0.17%)
Apr 19, 2024	65.00	65.68	64.93	65.43	4,776,183	+0.41(+0.63%)
Apr 18, 2024	64.96	65.35	64.64	65.02	3,881,094	+0.22(+0.34%)
Apr 17, 2024	65.24	65.66	64.59	64.80	3,574,947	-0.14(-0.22%)
Apr 16, 2024	65.51	65.52	64.64	64.94	4,347,946	-0.80(-1.22%)
Apr 15, 2024	66.61	66.87	65.43	65.74	4,359,062	-0.41(-0.62%)
Apr 12, 2024	66.27	66.57	65.80	66.15	2,024,922	-0.38(-0.57%)
Apr 11, 2024	66.99	66.99	66.20	66.53	3,231,643	-0.63(-0.94%)
Apr 10, 2024	67.66	67.67	66.80	67.16	4,564,431	-0.98(-1.44%)
Apr 09, 2024	68.39	68.52	67.62	68.14	2,666,369	+0.01(+0.01%)
Apr 08, 2024	67.60	68.16	67.59	68.13	3,659,634	+0.58(+0.86%)
Apr 05, 2024	67.14	67.77	67.07	67.55	4,105,836	+0.52(+0.78%)
Apr 04, 2024	67.85	68.04	66.87	67.03	5,380,704	-0.48(-0.71%)
Apr 03, 2024	67.61	68.13	67.41	67.51	7,013,044	-0.12(-0.18%)
Apr 02, 2024	67.98	68.26	67.48	67.63	7,393,253	-0.69(-1.01%)