Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.38	56.85	56.28	56.80	2,278,308	+0.14(+0.25%)
Apr 27, 2023	56.50	56.75	56.38	56.66	2,636,293	+0.67(+1.20%)
Apr 26, 2023	55.50	56.40	55.41	55.99	3,356,886	+0.48(+0.86%)
Apr 25, 2023	57.01	57.16	55.51	55.51	3,905,879	-1.83(-3.19%)
Apr 24, 2023	57.50	57.68	57.15	57.34	2,005,494	-0.36(-0.62%)
Apr 21, 2023	58.10	58.13	57.39	57.70	2,484,099	-0.49(-0.84%)
Apr 20, 2023	58.05	58.60	58.05	58.19	2,872,869	-0.25(-0.43%)
Apr 19, 2023	57.95	58.51	57.89	58.44	3,704,012	+0.30(+0.52%)
Apr 18, 2023	58.10	58.45	58.04	58.14	3,461,449	+0.18(+0.31%)
Apr 17, 2023	57.90	58.00	57.24	57.96	2,803,095	+0.00(+0.00%)
Apr 14, 2023	58.18	58.60	57.91	57.96	3,770,810	+0.26(+0.45%)
Apr 13, 2023	57.74	57.84	57.52	57.70	4,107,744	+0.02(+0.03%)
Apr 12, 2023	58.12	58.34	57.59	57.68	2,678,170	-0.05(-0.09%)
Apr 11, 2023	57.41	57.95	57.41	57.73	3,006,148	+0.45(+0.79%)
Apr 10, 2023	56.91	57.41	56.83	57.28	4,419,210	+0.24(+0.42%)
Apr 06, 2023				57.04	0	+0.21(+0.37%)
Apr 05, 2023	56.90	57.12	56.65	56.83	1,726,080	-0.31(-0.54%)
Apr 04, 2023	58.03	58.30	57.02	57.14	2,518,973	-0.58(-1.00%)