Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	74.14	74.60	73.79	74.53	777,827	+0.31(+0.42%)
Apr 27, 2012	73.27	74.37	73.27	74.22	784,883	+0.95(+1.30%)
Apr 26, 2012	73.50	73.75	72.87	73.27	917,400	-0.22(-0.30%)
Apr 25, 2012	73.76	73.84	73.28	73.49	977,916	+0.06(+0.08%)
Apr 24, 2012	73.58	73.97	73.23	73.43	761,971	-0.03(-0.04%)
Apr 23, 2012	74.00	74.12	73.08	73.46	1,281,286	-0.98(-1.32%)
Apr 20, 2012	75.07	75.48	74.29	74.44	1,106,795	-0.60(-0.80%)
Apr 19, 2012	75.04	75.53	74.76	75.04	774,580	+0.04(+0.05%)
Apr 18, 2012	74.61	75.37	74.33	75.00	1,005,491	+0.15(+0.20%)
Apr 17, 2012	75.48	75.48	74.41	74.85	1,635,692	-0.30(-0.40%)
Apr 16, 2012	74.79	75.33	74.75	75.15	2,013,188	+0.58(+0.78%)
Apr 13, 2012	75.52	75.52	74.34	74.57	1,050,581	-0.93(-1.23%)
Apr 12, 2012	75.16	75.88	75.05	75.50	824,588	+0.29(+0.39%)
Apr 11, 2012	74.46	75.52	74.45	75.21	724,680	+0.75(+1.01%)
Apr 10, 2012	75.13	75.20	73.79	74.46	829,961	-0.67(-0.89%)
Apr 09, 2012	75.09	75.44	74.93	75.13	485,852	-0.27(-0.36%)
Apr 05, 2012	76.07	76.08	75.10	75.40	1,162,917	-1.00(-1.31%)
Apr 04, 2012	75.48	76.52	75.33	76.40	1,099,443	+0.40(+0.53%)
Apr 03, 2012	76.27	76.32	75.52	76.00	899,906	-0.54(-0.71%)
Apr 02, 2012	75.99	76.66	75.82	76.54	966,916	+0.30(+0.39%)
Mar 30, 2012	76.70	76.93	76.11	76.24	1,029,426	-0.22(-0.29%)
Mar 29, 2012	76.78	76.78	75.24	76.46	1,725,154	-0.32(-0.42%)
Mar 28, 2012	76.98	77.13	76.47	76.78	935,577	-0.36(-0.47%)
Mar 27, 2012	77.10	77.41	77.01	77.14	865,253	+0.00(+0.00%)
Mar 26, 2012	77.50	77.50	76.99	77.14	2,415,128	-0.86(-1.10%)
Mar 23, 2012	77.50	78.00	77.25	78.00	1,512,576	+0.49(+0.63%)
Mar 22, 2012	76.96	77.69	76.85	77.51	1,361,451	+0.31(+0.40%)
Mar 21, 2012	76.72	77.40	76.42	77.20	1,426,435	+0.34(+0.44%)
Mar 20, 2012	76.64	77.15	76.42	76.86	925,774	-0.19(-0.25%)
Mar 19, 2012	77.49	77.69	76.90	77.05	1,218,311	-0.21(-0.27%)
Mar 16, 2012	76.75	77.38	76.75	77.26	2,795,634	+0.42(+0.55%)
Mar 15, 2012	76.21	76.95	76.01	76.84	1,414,291	+0.63(+0.83%)
Mar 14, 2012	76.10	76.27	75.74	76.21	1,394,979	+0.30(+0.40%)
Mar 13, 2012	74.80	75.91	74.72	75.91	1,650,475	+1.33(+1.78%)
Mar 12, 2012	75.13	75.18	74.44	74.58	1,084,323	-0.40(-0.53%)
Mar 09, 2012	76.00	76.21	74.75	74.98	2,728,037	-1.13(-1.48%)
Mar 08, 2012	76.50	76.55	75.34	76.11	1,837,818	-0.16(-0.21%)
Mar 07, 2012	75.97	76.41	75.14	76.27	1,435,650	+0.08(+0.11%)
Mar 06, 2012	76.60	76.94	75.55	76.19	1,133,171	-0.69(-0.90%)
Mar 05, 2012	77.16	77.17	76.65	76.88	823,107	-0.14(-0.18%)
Mar 02, 2012	77.11	77.33	76.80	77.02	817,273	-0.01(-0.01%)
Mar 01, 2012	76.92	77.17	76.80	77.03	1,455,161	+0.34(+0.44%)
Feb 29, 2012	77.12	77.48	76.55	76.69	1,278,746	-0.42(-0.54%)
Feb 28, 2012	76.95	77.22	76.73	77.11	804,986	+0.33(+0.43%)
Feb 27, 2012	76.51	76.89	76.13	76.78	857,821	+0.27(+0.35%)
Feb 24, 2012	77.01	77.19	76.38	76.51	1,181,404	-0.49(-0.64%)
Feb 23, 2012	76.71	77.01	76.61	77.00	860,179	-0.08(-0.10%)
Feb 22, 2012	77.71	77.73	76.95	77.08	1,227,891	-0.39(-0.50%)
Feb 21, 2012	76.96	77.85	76.45	77.47	1,445,608	+0.72(+0.94%)
Feb 17, 2012		76.75	76.75	76.75	0	-0.40(-0.52%)
Feb 16, 2012	76.89	77.15	76.54	77.15	1,419,525	+0.27(+0.35%)
Feb 15, 2012	76.91	77.11	76.30	76.88	1,330,144	-0.03(-0.04%)
Feb 14, 2012	76.72	76.91	76.40	76.91	867,679	+0.12(+0.16%)
Feb 13, 2012	77.08	77.27	76.42	76.79	873,913	-0.14(-0.18%)
Feb 10, 2012	76.76	77.05	76.30	76.93	802,006	-0.13(-0.17%)
Feb 09, 2012	76.79	77.13	76.60	77.06	1,061,846	+0.06(+0.08%)
Feb 08, 2012	76.58	77.18	76.35	77.00	1,518,905	+0.66(+0.86%)
Feb 07, 2012	76.60	76.65	75.80	76.34	1,628,278	-0.06(-0.08%)
Feb 06, 2012	76.35	76.89	75.97	76.40	1,600,022	+0.05(+0.07%)
Feb 03, 2012	76.50	77.02	75.99	76.35	1,619,015	-0.04(-0.05%)
Feb 02, 2012	76.40	76.78	76.13	76.39	1,565,778	-0.31(-0.40%)
Feb 01, 2012	76.64	76.95	76.47	76.70	1,024,292	+0.45(+0.59%)
Jan 31, 2012	75.91	76.35	75.64	76.25	1,557,320	+0.76(+1.01%)
Jan 30, 2012	74.51	75.55	74.51	75.49	1,103,159	+0.48(+0.64%)
Jan 27, 2012	75.00	75.40	74.26	75.01	1,479,795	-0.26(-0.35%)
Jan 26, 2012	77.07	77.14	75.19	75.27	2,516,851	-1.61(-2.09%)
Jan 25, 2012	77.60	77.73	76.52	76.88	1,608,176	-0.76(-0.98%)
Jan 24, 2012	77.59	77.86	77.11	77.64	1,596,333	-0.36(-0.46%)
Jan 23, 2012	77.13	78.29	77.09	78.00	1,999,477	+1.12(+1.46%)
Jan 20, 2012	76.40	77.00	76.34	76.88	1,032,783	+0.58(+0.76%)
Jan 19, 2012	75.61	76.80	75.50	76.30	2,525,233	+1.07(+1.42%)
Jan 18, 2012	75.07	75.80	74.89	75.23	1,370,123	+0.10(+0.13%)
Jan 17, 2012	74.89	75.35	74.61	75.13	1,435,009	+0.46(+0.62%)
Jan 16, 2012	74.72	74.96	74.51	74.67	249,444	+0.04(+0.05%)
Jan 13, 2012	75.13	75.13	74.25	74.63	1,075,548	-0.52(-0.69%)
Jan 12, 2012	74.80	75.34	74.66	75.15	1,916,492	+0.55(+0.74%)
Jan 11, 2012	74.90	75.09	74.58	74.60	1,037,717	-0.33(-0.44%)
Jan 10, 2012	75.36	75.71	74.83	74.93	898,996	-0.06(-0.08%)
Jan 09, 2012	74.65	75.12	74.33	74.99	900,993	+0.34(+0.46%)
Jan 06, 2012	75.00	75.31	74.43	74.65	824,650	-0.55(-0.73%)
Jan 05, 2012	74.99	75.38	74.60	75.20	844,705	+0.02(+0.03%)
Jan 04, 2012	75.00	75.53	74.36	75.18	902,827	+1.39(+1.88%)
Dec 30, 2011	72.91	73.96	73.00	73.79	688,062	+0.79(+1.08%)
Dec 29, 2011	72.50	73.27	72.50	73.00	441,735	+0.33(+0.45%)
Dec 28, 2011	73.18	73.27	72.38	72.67	598,595	-0.75(-1.02%)
Dec 23, 2011	73.24	73.42	73.42	73.42	764,764	-0.22(-0.30%)
Dec 21, 2011	73.08	73.70	73.08	73.64	1,222,343	+0.29(+0.40%)
Dec 20, 2011	72.89	73.75	72.75	73.35	1,143,670	+0.92(+1.27%)
Dec 19, 2011	72.19	72.87	72.19	72.43	1,327,323	+0.13(+0.18%)
Dec 16, 2011	71.06	72.45	70.94	72.30	2,806,492	+1.03(+1.45%)
Dec 15, 2011	71.71	71.82	71.00	71.27	1,589,049	-0.18(-0.25%)
Dec 14, 2011	71.65	71.96	71.04	71.45	1,592,238	-0.43(-0.60%)
Dec 13, 2011	72.00	72.36	71.32	71.88	1,400,058	-0.05(-0.07%)
Dec 12, 2011	71.58	71.94	71.26	71.93	1,772,835	+0.01(+0.01%)
Dec 09, 2011	71.55	72.06	71.41	71.92	1,389,595	+0.37(+0.52%)
Dec 08, 2011	71.79	72.38	71.32	71.55	1,250,725	-0.60(-0.83%)
Dec 07, 2011	71.76	72.31	71.20	72.15	1,586,034	+0.28(+0.39%)
Dec 06, 2011	72.18	72.31	71.44	71.87	1,344,484	-0.38(-0.53%)
Dec 05, 2011	72.34	72.94	72.00	72.25	1,284,526	+0.71(+0.99%)
Dec 02, 2011	72.69	72.69	70.81	71.54	1,787,689	-0.46(-0.64%)
Dec 01, 2011	73.00	73.16	71.66	72.00	1,880,776	-0.91(-1.25%)
Nov 30, 2011	71.40	73.02	71.20	72.91	2,183,128	+3.04(+4.35%)
Nov 29, 2011	69.08	70.10	69.08	69.87	1,383,948	+0.79(+1.14%)
Nov 28, 2011	69.16	69.70	68.66	69.08	1,261,962	+0.65(+0.95%)
Nov 25, 2011	68.68	68.80	68.21	68.43	1,172,608	-0.19(-0.28%)
Nov 24, 2011	69.85	69.85	68.30	68.62	537,134	-0.98(-1.41%)
Nov 23, 2011	69.59	69.85	68.15	69.60	1,416,326	-0.32(-0.46%)
Nov 22, 2011	70.01	70.18	69.66	69.92	1,462,955	-0.23(-0.33%)
Nov 21, 2011	70.50	70.76	69.57	70.15	1,462,321	-0.85(-1.20%)
Nov 18, 2011	71.30	71.40	70.60	71.00	1,371,892	-0.13(-0.18%)
Nov 17, 2011	71.75	71.88	71.05	71.13	1,916,522	-0.64(-0.89%)
Nov 16, 2011	71.30	72.06	71.15	71.77	1,889,867	+0.22(+0.31%)
Nov 15, 2011	71.49	71.90	71.01	71.55	1,726,750	-0.23(-0.32%)
Nov 14, 2011	72.15	72.25	71.14	71.78	1,458,035	-0.14(-0.19%)
Nov 11, 2011	72.05	72.48	71.61	71.92	1,018,975	+0.47(+0.66%)
Nov 10, 2011	72.70	72.72	71.37	71.45	1,576,781	-1.19(-1.64%)
Nov 09, 2011	73.22	73.23	72.44	72.64	962,698	-1.03(-1.40%)
Nov 08, 2011	73.80	74.04	73.50	73.67	815,687	-0.01(-0.01%)
Nov 07, 2011	73.77	74.04	73.52	73.68	968,194	-0.28(-0.38%)
Nov 04, 2011	73.72	74.19	73.25	73.96	824,026	-0.26(-0.35%)
Nov 03, 2011	74.19	74.45	73.24	74.22	1,065,818	+0.45(+0.61%)
Nov 02, 2011	73.68	74.58	73.40	73.77	1,395,289	+0.49(+0.67%)
Nov 01, 2011	73.93	74.39	73.21	73.28	1,933,370	-1.82(-2.42%)
Oct 31, 2011	74.71	75.97	74.54	75.10	1,749,867	-0.13(-0.17%)
Oct 28, 2011	75.74	75.87	74.98	75.23	1,229,995	-0.32(-0.42%)
Oct 27, 2011	74.99	76.08	74.74	75.55	1,911,073	+1.84(+2.50%)
Oct 26, 2011	74.39	74.39	73.21	73.71	1,390,419	-0.31(-0.42%)
Oct 25, 2011	75.05	75.40	74.01	74.02	976,691	-1.30(-1.73%)
Oct 24, 2011	75.50	75.85	74.69	75.32	1,301,678	+0.28(+0.37%)
Oct 21, 2011	75.42	75.59	74.49	75.04	901,980	+0.16(+0.21%)
Oct 20, 2011	74.92	75.30	74.07	74.88	769,477	-0.21(-0.28%)
Oct 19, 2011	74.87	75.65	74.81	75.09	1,133,731	-0.04(-0.05%)
Oct 18, 2011	74.85	75.45	74.40	75.13	573,588	+0.13(+0.17%)
Oct 17, 2011	75.08	75.51	74.48	75.00	552,259	-0.14(-0.19%)
Oct 14, 2011	75.69	75.69	74.68	75.14	1,793,399	-0.03(-0.04%)
Oct 13, 2011	76.00	76.00	74.65	75.17	927,621	-0.87(-1.14%)
Oct 12, 2011	75.89	76.42	75.65	76.04	1,366,001	+0.50(+0.66%)
Oct 11, 2011	74.31	75.65	74.10	75.54	2,075,020	+2.04(+2.78%)
Oct 07, 2011	73.56	73.99	73.00	73.50	1,000,868	+0.06(+0.08%)
Oct 06, 2011	72.57	73.61	72.08	73.44	1,050,702	+0.99(+1.37%)
Oct 05, 2011	71.32	72.89	70.39	72.45	1,362,499	+1.75(+2.48%)
Oct 04, 2011	70.21	70.81	68.90	70.70	1,471,903	-0.74(-1.04%)
Oct 03, 2011	71.96	72.50	70.81	71.44	1,979,393	-1.94(-2.64%)
Sep 30, 2011	72.70	73.38	72.70	73.38	1,019,134	-0.17(-0.23%)
Sep 29, 2011	73.25	73.90	72.83	73.55	1,536,274	+0.94(+1.29%)
Sep 28, 2011	72.45	73.29	71.88	72.61	1,929,557	+0.25(+0.35%)
Sep 27, 2011	72.89	73.80	71.96	72.36	2,285,245	+0.18(+0.25%)
Sep 26, 2011	71.00	72.18	69.49	72.18	1,848,193	+1.02(+1.43%)
Sep 23, 2011	70.00	71.87	69.26	71.16	2,425,598	+0.60(+0.85%)
Sep 22, 2011	72.50	72.72	69.91	70.56	3,459,420	-3.23(-4.38%)
Sep 21, 2011	75.33	75.37	73.60	73.79	1,503,516	-1.59(-2.11%)
Sep 20, 2011	75.69	75.75	75.04	75.38	1,003,365	+0.12(+0.16%)
Sep 19, 2011	75.30	76.00	75.01	75.26	1,111,409	-0.76(-1.00%)
Sep 16, 2011	76.59	76.98	75.94	76.02	2,738,078	-0.12(-0.16%)
Sep 15, 2011	75.35	76.14	74.85	76.14	1,512,464	+1.33(+1.78%)
Sep 14, 2011	74.55	75.23	74.26	74.81	1,657,812	+0.66(+0.89%)
Sep 13, 2011	73.50	74.43	72.96	74.15	1,293,324	+0.82(+1.12%)
Sep 12, 2011	74.17	74.43	72.63	73.33	1,881,334	-1.64(-2.19%)
Sep 09, 2011	75.90	76.37	74.83	74.97	1,406,602	-1.30(-1.70%)
Sep 08, 2011	75.64	76.44	75.52	76.27	924,674	-0.23(-0.30%)
Sep 07, 2011	76.12	76.50	75.79	76.50	993,402	+1.14(+1.51%)
Sep 06, 2011	74.22	75.49	74.10	75.36	1,715,026	-0.59(-0.78%)
Sep 02, 2011	74.92	76.30	74.90	75.95	1,223,067	-0.16(-0.21%)
Sep 01, 2011	76.30	76.74	75.50	76.11	1,817,354	-0.29(-0.38%)
Aug 31, 2011	75.43	76.75	75.24	76.40	4,005,131	+3.34(+4.57%)
Aug 30, 2011	72.16	73.26	71.46	73.06	1,762,384	+1.16(+1.61%)
Aug 29, 2011	71.98	72.44	71.58	71.90	1,083,627	+0.70(+0.98%)
Aug 26, 2011	71.68	72.49	70.70	71.20	1,460,188	-0.94(-1.30%)
Aug 25, 2011	72.75	73.49	71.40	72.14	1,601,656	-0.09(-0.12%)
Aug 24, 2011	71.63	73.06	71.27	72.23	1,519,882	+0.60(+0.84%)
Aug 23, 2011	69.06	71.75	68.08	71.63	2,555,800	+3.03(+4.42%)
Aug 22, 2011	70.79	70.88	68.26	68.60	1,331,269	-0.82(-1.18%)
Aug 19, 2011	70.50	71.26	69.15	69.42	2,236,468	-2.15(-3.00%)
Aug 18, 2011	72.35	72.60	71.00	71.57	1,522,910	-1.78(-2.43%)
Aug 17, 2011	72.42	73.57	72.41	73.35	1,458,926	+0.93(+1.28%)
Aug 16, 2011	72.35	72.59	71.40	72.42	1,192,045	-0.09(-0.12%)
Aug 15, 2011	73.29	73.37	72.08	72.51	1,585,138	-0.15(-0.21%)
Aug 12, 2011	73.05	73.43	72.26	72.66	1,022,157	+0.16(+0.22%)
Aug 11, 2011	71.41	72.70	70.05	72.50	1,674,174	+1.35(+1.90%)
Aug 10, 2011	71.59	72.67	69.56	71.15	2,154,504	-0.69(-0.96%)
Aug 09, 2011	68.55	71.84	68.46	71.84	3,117,977	+4.00(+5.90%)
Aug 08, 2011	68.42	69.23	67.32	67.84	1,981,669	-2.16(-3.09%)
Aug 05, 2011	71.10	71.89	69.55	70.00	2,182,107	-1.22(-1.71%)
Aug 04, 2011	71.54	71.60	70.06	71.22	1,936,705	-0.83(-1.15%)
Aug 03, 2011	71.15	72.14	69.02	72.05	2,949,736	+0.86(+1.21%)
Aug 02, 2011	73.72	73.81	70.61	71.19	2,080,436	-1.79(-2.45%)
Jul 29, 2011	73.16	73.32	72.41	72.98	954,095	-0.63(-0.86%)
Jul 28, 2011	72.56	73.68	72.38	73.61	967,625	+0.86(+1.18%)
Jul 27, 2011	73.51	73.55	72.75	72.75	1,437,092	-1.10(-1.49%)
Jul 26, 2011	74.02	74.25	73.60	73.85	1,124,624	-0.33(-0.44%)
Jul 25, 2011	74.00	74.56	73.60	74.18	884,678	-0.14(-0.19%)
Jul 22, 2011	74.80	75.22	74.03	74.32	1,334,112	-0.24(-0.32%)
Jul 21, 2011	74.01	75.07	73.85	74.56	1,053,136	+0.75(+1.02%)
Jul 20, 2011	74.02	74.25	73.36	73.81	1,407,465	+0.27(+0.37%)
Jul 19, 2011	73.25	73.69	72.88	73.54	1,636,569	+0.50(+0.68%)
Jul 18, 2011	74.00	74.31	72.62	73.04	1,320,202	-1.09(-1.47%)
Jul 15, 2011	75.50	75.60	74.09	74.13	1,125,088	-0.49(-0.66%)
Jul 14, 2011	75.44	75.63	74.25	74.62	1,274,862	-0.18(-0.24%)
Jul 13, 2011	74.51	75.13	74.51	74.80	1,360,323	+0.29(+0.39%)
Jul 12, 2011	74.25	74.85	74.12	74.51	1,226,776	-0.23(-0.31%)
Jul 11, 2011	75.40	75.52	73.75	74.74	1,309,703	-0.86(-1.14%)
Jul 08, 2011	75.75	76.23	75.48	75.60	700,399	-0.31(-0.41%)
Jul 07, 2011	76.01	76.54	75.88	75.91	1,796,812	+0.15(+0.20%)
Jul 06, 2011	75.99	76.35	75.47	75.76	1,126,702	-0.05(-0.07%)
Jul 05, 2011	76.93	77.10	75.67	75.81	1,631,407	-0.78(-1.02%)
Jul 04, 2011	76.50	76.76	76.18	76.59	398,307	+0.44(+0.58%)
Jun 30, 2011	75.80	76.26	75.69	76.15	968,699	+0.67(+0.89%)
Jun 29, 2011	76.49	76.52	75.40	75.48	1,775,753	-0.77(-1.01%)
Jun 28, 2011	76.64	76.78	76.06	76.25	1,206,487	-0.15(-0.20%)
Jun 27, 2011	76.06	76.62	76.06	76.40	1,451,290	+0.18(+0.24%)
Jun 24, 2011	77.25	77.25	76.12	76.22	994,177	-1.40(-1.80%)
Jun 23, 2011	77.61	77.89	77.20	77.62	2,405,690	-0.48(-0.61%)
Jun 22, 2011	77.40	78.29	77.30	78.10	1,534,479	+0.73(+0.94%)
Jun 21, 2011	77.15	77.63	76.61	77.37	1,048,339	+0.52(+0.68%)
Jun 20, 2011	77.20	76.89	76.75	76.85	862,679	-0.31(-0.40%)
Jun 17, 2011	76.65	77.26	76.53	77.16	3,069,135	+0.68(+0.89%)
Jun 16, 2011	76.70	77.09	76.21	76.48	1,286,760	-0.29(-0.38%)
Jun 15, 2011	76.74	76.98	76.07	76.77	1,394,580	-0.17(-0.22%)
Jun 14, 2011	76.95	77.45	76.75	76.94	1,645,845	+0.42(+0.55%)
Jun 13, 2011	76.85	77.00	76.36	76.52	892,914	-0.33(-0.43%)
Jun 10, 2011	76.67	77.40	76.09	76.85	855,898	-0.29(-0.38%)
Jun 09, 2011	77.00	77.46	76.01	77.14	1,080,103	+0.47(+0.61%)
Jun 08, 2011	77.00	77.37	76.47	76.67	1,256,903	-0.43(-0.56%)
Jun 07, 2011	77.34	77.78	76.71	77.10	1,003,936	-0.17(-0.22%)
Jun 06, 2011	78.48	78.88	76.91	77.27	1,400,033	-1.18(-1.50%)
Jun 03, 2011	77.77	78.45	77.19	78.45	981,769	-5.25(-6.27%)
May 24, 2011	84.25	84.39	83.66	83.70	864,087	-0.70(-0.83%)
May 20, 2011	84.00	84.81	83.80	84.40	709,468	+0.08(+0.09%)
May 19, 2011	83.93	84.37	83.53	84.32	872,846	+0.31(+0.37%)
May 18, 2011	83.79	84.26	83.35	84.01	799,971	+0.51(+0.61%)
May 17, 2011	82.81	83.58	82.71	83.50	687,669	+0.67(+0.81%)
May 16, 2011	82.20	83.42	82.20	82.83	954,901	+0.33(+0.40%)
May 13, 2011	82.56	82.56	81.95	82.50	751,735	+0.20(+0.24%)
May 12, 2011	81.52	82.56	81.24	82.30	765,570	+0.40(+0.49%)
May 11, 2011	82.27	82.50	81.90	81.90	913,987	-0.55(-0.67%)
May 10, 2011	81.89	82.82	81.15	82.45	896,211	+0.89(+1.09%)
May 09, 2011	81.21	81.57	80.81	81.56	564,294	+0.41(+0.51%)
May 06, 2011	81.54	81.79	80.42	81.15	1,103,749	-0.21(-0.26%)
May 05, 2011	80.71	81.46	80.45	81.36	1,177,720	+0.28(+0.35%)
May 04, 2011	81.62	81.62	80.62	81.08	658,318	-0.54(-0.66%)
May 03, 2011	82.32	82.47	81.00	81.62	1,028,998	-0.43(-0.52%)