Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		79.68	79.68	79.68	0	+0.75(+0.95%)
Mar 27, 2013	79.40	79.43	78.81	78.93	1,212,728	-0.50(-0.63%)
Mar 26, 2013	80.29	80.30	79.31	79.43	1,822,398	-1.53(-1.89%)
Mar 25, 2013	81.74	81.91	80.93	80.96	954,511	-0.36(-0.44%)
Mar 22, 2013	81.27	81.57	81.00	81.32	1,175,399	+0.23(+0.28%)
Mar 21, 2013	82.09	82.09	80.96	81.09	2,352,019	-1.12(-1.36%)
Mar 20, 2013	82.39	82.55	81.95	82.21	960,489	-0.01(-0.01%)
Mar 19, 2013	82.02	82.55	81.95	82.22	1,092,799	+0.10(+0.12%)
Mar 18, 2013	81.76	82.55	81.70	82.12	893,085	+0.20(+0.24%)
Mar 15, 2013	82.05	82.60	81.92	81.92	2,066,000	-0.22(-0.27%)
Mar 14, 2013	82.54	82.57	81.72	82.14	1,032,725	-0.11(-0.13%)
Mar 13, 2013	83.21	83.30	82.09	82.25	1,372,906	-0.98(-1.18%)
Mar 12, 2013	83.20	83.44	82.89	83.23	1,311,727	-0.15(-0.18%)
Mar 11, 2013	82.73	83.49	82.73	83.38	926,630	+0.60(+0.72%)
Mar 08, 2013	83.40	83.46	82.60	82.78	1,190,963	-0.48(-0.58%)
Mar 07, 2013	83.26	83.47	82.86	83.26	809,430	-0.03(-0.04%)
Mar 06, 2013	83.84	83.99	83.15	83.29	933,174	-0.07(-0.08%)
Mar 05, 2013	83.39	83.98	83.06	83.36	1,130,572	+0.40(+0.48%)
Mar 04, 2013	83.01	83.42	82.77	82.96	903,661	-0.02(-0.02%)
Mar 01, 2013	83.10	83.15	82.53	82.98	1,686,028	-0.16(-0.19%)
Feb 28, 2013	83.50	83.59	82.22	83.14	2,778,483	-0.74(-0.88%)
Feb 27, 2013	83.40	84.12	83.15	83.88	832,504	+0.38(+0.46%)
Feb 26, 2013	83.50	83.95	83.15	83.50	1,130,187	-0.04(-0.05%)
Feb 25, 2013	84.44	84.87	83.39	83.54	1,196,725	-0.70(-0.83%)
Feb 22, 2013	84.27	84.69	84.21	84.24	883,830	-0.07(-0.08%)
Feb 21, 2013	84.47	84.55	83.85	84.31	777,200	-0.39(-0.46%)
Feb 20, 2013	84.39	84.99	84.02	84.70	1,232,702	+0.24(+0.28%)
Feb 19, 2013	83.53	84.50	83.51	84.46	1,103,965	+0.97(+1.16%)
Feb 15, 2013		83.49	83.49	83.49	0	+0.19(+0.23%)
Feb 14, 2013	83.39	83.60	82.78	83.30	968,305	-0.03(-0.04%)
Feb 13, 2013	83.05	83.46	82.79	83.33	606,582	+0.58(+0.70%)
Feb 12, 2013	82.66	83.15	82.62	82.75	464,163	+0.00(+0.00%)
Feb 11, 2013	83.00	83.06	82.58	82.75	574,504	-0.07(-0.08%)
Feb 08, 2013	82.50	83.18	82.48	82.82	749,747	+0.40(+0.49%)
Feb 07, 2013	82.59	82.81	82.21	82.42	878,115	-0.19(-0.23%)
Feb 06, 2013	82.60	82.90	82.38	82.61	1,099,177	-0.22(-0.27%)
Feb 04, 2013	83.20	83.38	82.73	82.83	741,064	-0.76(-0.91%)
Feb 01, 2013	83.56	83.92	83.45	83.59	494,682	+0.39(+0.47%)
Jan 31, 2013	83.78	83.78	82.98	83.20	952,780	-0.43(-0.51%)
Jan 30, 2013	83.71	84.25	83.31	83.63	672,189	-0.37(-0.44%)
Jan 29, 2013	83.93	84.20	83.78	84.00	603,932	-0.10(-0.12%)
Jan 28, 2013	83.74	84.33	83.55	84.10	848,144	+0.54(+0.65%)
Jan 25, 2013	83.80	84.16	83.52	83.56	615,256	-0.04(-0.05%)
Jan 24, 2013	83.60	83.98	83.54	83.60	582,437	+0.24(+0.29%)
Jan 23, 2013	83.12	83.96	83.12	83.36	849,477	+0.12(+0.14%)
Jan 22, 2013	83.44	83.75	83.18	83.24	1,145,314	-0.26(-0.31%)
Jan 21, 2013	83.20	83.85	82.69	83.50	541,980	+0.50(+0.60%)
Jan 18, 2013	82.60	83.31	82.60	83.00	846,616	+0.69(+0.84%)
Jan 17, 2013	82.23	82.54	82.23	82.31	569,603	+0.08(+0.10%)
Jan 16, 2013	82.00	82.37	81.90	82.23	1,040,120	+0.02(+0.02%)
Jan 15, 2013	81.69	82.42	81.68	82.21	997,717	+0.20(+0.24%)
Jan 14, 2013	81.83	82.14	81.64	82.01	557,781	+0.12(+0.15%)
Jan 11, 2013	82.02	82.23	81.47	81.89	535,768	-0.07(-0.09%)
Jan 10, 2013	82.00	82.38	81.71	81.96	888,130	+0.09(+0.11%)
Jan 09, 2013	81.19	81.95	81.09	81.87	1,140,212	+0.92(+1.14%)
Jan 08, 2013	80.96	81.05	80.67	80.95	1,395,024	-0.10(-0.12%)
Jan 07, 2013	81.16	81.17	80.47	81.05	783,441	-0.11(-0.14%)
Jan 04, 2013	80.42	81.40	80.42	81.16	766,837	+0.36(+0.45%)
Jan 03, 2013	80.25	81.00	79.89	80.80	1,341,402	+0.68(+0.85%)