Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	82.10	83.25	81.97	82.19	1,927,810	-0.06(-0.07%)
Feb 25, 2011	82.95	83.65	82.13	82.25	1,604,133	-0.18(-0.22%)
Feb 24, 2011	81.10	82.97	81.02	82.43	2,920,177	+2.73(+3.43%)
Feb 23, 2011	80.60	80.79	79.50	79.70	2,692,751	-1.26(-1.56%)
Feb 22, 2011	81.49	81.97	80.56	80.96	1,208,004	-0.85(-1.04%)
Feb 18, 2011	82.40	82.40	81.61	81.81	1,303,346	-0.65(-0.79%)
Feb 17, 2011	81.13	82.46	81.09	82.46	1,368,620	+1.16(+1.43%)
Feb 16, 2011	80.90	81.84	80.81	81.30	1,398,465	+0.73(+0.91%)
Feb 15, 2011	80.16	80.96	80.07	80.57	938,670	+0.18(+0.22%)
Feb 14, 2011	79.86	80.51	79.78	80.39	1,396,380	+0.63(+0.79%)
Feb 11, 2011	79.55	80.29	79.31	79.76	1,036,929	-0.19(-0.24%)
Feb 10, 2011	78.60	80.00	78.47	79.95	1,826,948	+1.25(+1.59%)
Feb 09, 2011	78.70	79.25	78.43	78.70	1,184,615	-0.06(-0.08%)
Feb 08, 2011	78.22	78.99	77.92	78.76	1,338,161	+0.37(+0.47%)
Feb 07, 2011	78.00	78.54	77.92	78.39	1,444,467	+0.51(+0.65%)
Feb 04, 2011	77.76	77.99	77.51	77.88	1,036,089	+0.17(+0.22%)
Feb 03, 2011	76.92	77.77	76.80	77.71	1,044,041	+0.96(+1.25%)
Feb 02, 2011	77.06	77.15	76.65	76.75	796,479	-0.31(-0.40%)
Feb 01, 2011	76.30	77.13	76.14	77.06	1,039,812	+0.79(+1.04%)
Jan 31, 2011	75.75	76.60	75.70	76.27	1,158,269	+0.45(+0.59%)
Jan 28, 2011	75.94	76.31	75.50	75.82	2,016,039	-0.01(-0.01%)
Jan 27, 2011	76.15	76.45	75.79	75.83	1,081,455	-0.28(-0.37%)
Jan 26, 2011	76.65	76.94	76.00	76.11	1,118,259	-0.28(-0.37%)
Jan 25, 2011	75.68	76.45	75.52	76.39	2,027,835	+0.53(+0.70%)
Jan 24, 2011	75.80	76.29	75.26	75.86	2,477,557	+0.49(+0.65%)
Jan 21, 2011	76.42	76.57	75.12	75.37	3,042,233	-0.88(-1.15%)
Jan 20, 2011	76.37	76.71	76.00	76.25	1,096,213	-0.25(-0.33%)
Jan 19, 2011	77.10	77.49	76.22	76.50	1,506,255	-0.89(-1.15%)
Jan 18, 2011	78.40	78.40	77.04	77.39	1,391,819	-0.61(-0.78%)
Jan 17, 2011	77.81	78.31	77.55	78.00	318,875	-0.36(-0.46%)
Jan 14, 2011	76.97	78.36	76.86	78.36	1,233,660	+1.42(+1.85%)
Jan 13, 2011	77.40	77.49	76.69	76.94	1,090,825	-0.39(-0.50%)
Jan 12, 2011	77.20	77.72	76.98	77.33	1,163,298	+0.35(+0.45%)
Jan 11, 2011	77.29	77.34	76.83	76.98	1,211,311	+0.09(+0.12%)
Jan 10, 2011	77.50	77.50	76.20	76.89	941,796	-0.35(-0.45%)
Jan 07, 2011	77.30	77.55	77.03	77.24	635,080	+0.02(+0.03%)
Jan 06, 2011	77.60	77.82	76.80	77.22	1,345,031	-0.30(-0.39%)
Jan 05, 2011	77.75	78.20	77.28	77.52	1,636,612	-0.37(-0.48%)
Jan 04, 2011	78.40	78.59	77.45	77.89	1,093,195	-0.44(-0.56%)
Dec 31, 2010	78.15	78.38	78.02	78.33	443,598	-0.12(-0.15%)
Dec 30, 2010	78.49	78.77	78.20	78.45	408,424	-0.03(-0.04%)
Dec 29, 2010	78.42	78.55	78.09	78.48	522,081	-0.17(-0.22%)
Dec 24, 2010	78.93	78.93	78.50	78.65	156,763	-0.19(-0.24%)
Dec 23, 2010	78.65	79.13	78.20	78.84	1,687,982	-0.81(-1.02%)
Dec 22, 2010	79.34	79.76	78.96	79.65	2,924,799	+0.50(+0.63%)
Dec 21, 2010	78.24	79.30	77.97	79.15	1,669,716	+1.05(+1.34%)
Dec 20, 2010	78.50	78.71	78.00	78.10	1,180,028	-0.59(-0.75%)
Dec 17, 2010	79.06	79.06	78.02	78.69	3,042,906	-0.13(-0.16%)
Dec 16, 2010	78.93	79.10	78.49	78.82	1,094,282	-0.11(-0.14%)
Dec 15, 2010	78.74	79.35	78.60	78.93	1,554,240	+0.17(+0.22%)
Dec 14, 2010	78.01	79.08	78.01	78.76	1,621,805	+0.67(+0.86%)
Dec 13, 2010	77.50	78.09	77.22	78.09	959,319	+0.78(+1.01%)
Dec 10, 2010	77.19	77.64	77.18	77.31	796,764	+0.14(+0.18%)
Dec 09, 2010	77.85	78.12	77.13	77.17	975,144	-0.28(-0.36%)
Dec 08, 2010	77.51	77.69	76.95	77.45	992,251	+0.20(+0.26%)
Dec 07, 2010	77.48	77.50	76.46	77.25	1,347,418	+0.36(+0.47%)
Dec 06, 2010	78.75	78.75	76.45	76.89	2,328,396	-1.61(-2.05%)
Dec 03, 2010	79.20	79.21	77.94	78.50	1,743,754	-0.81(-1.02%)
Dec 02, 2010	79.65	80.83	78.86	79.31	2,012,102	-1.74(-2.15%)