Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	50.00	51.09	49.46	51.09	884,676	+1.34(+2.69%)
Dec 30, 2008	49.10	49.75	48.44	49.75	1,149,321	+0.57(+1.16%)
Dec 29, 2008	47.99	49.20	47.02	49.18	1,172,827	+1.93(+4.08%)
Dec 24, 2008	47.28	47.97	47.00	47.25	868,690	-0.36(-0.76%)
Dec 23, 2008	48.64	49.12	47.61	47.61	1,746,820	-0.91(-1.88%)
Dec 22, 2008	49.46	50.00	48.52	48.52	2,730,389	-1.38(-2.77%)
Dec 19, 2008	48.92	50.30	48.69	49.90	5,532,806	+0.98(+2.00%)
Dec 18, 2008	49.73	50.24	48.01	48.92	2,912,001	-0.03(-0.06%)
Dec 17, 2008	48.50	48.95	48.50	48.95	27,681	-0.95(-1.90%)
Dec 16, 2008	47.65	49.97	46.30	49.90	2,807,826	+1.79(+3.72%)
Dec 15, 2008	47.81	48.49	46.52	48.11	1,988,141	-0.20(-0.41%)
Dec 12, 2008	47.08	48.71	46.68	48.31	2,665,906	+0.31(+0.65%)
Dec 11, 2008	49.23	49.65	47.70	48.00	1,917,998	-1.65(-3.32%)
Dec 10, 2008	50.80	51.47	48.92	49.65	2,203,061	-0.66(-1.31%)
Dec 09, 2008	52.89	52.89	50.30	50.31	2,814,877	-2.96(-5.56%)
Dec 08, 2008	50.25	54.40	50.25	53.27	3,656,835	+3.52(+7.08%)
Dec 05, 2008	46.30	49.96	45.53	49.75	2,869,914	+3.57(+7.73%)
Dec 04, 2008	45.50	48.25	45.26	46.18	4,423,930	+0.88(+1.94%)
Dec 03, 2008	43.51	45.75	43.10	45.30	1,861,594	+0.23(+0.51%)
Dec 02, 2008	46.66	47.31	43.92	45.07	2,008,907	-1.02(-2.21%)
Dec 01, 2008	47.25	47.67	45.80	46.09	2,758,325	-3.79(-7.60%)
Nov 28, 2008	45.00	49.88	44.44	49.88	2,158,388	+5.36(+12.04%)
Nov 27, 2008	43.75	46.00	43.75	44.52	949,360	-0.24(-0.54%)
Nov 26, 2008	42.25	44.91	41.20	44.76	2,218,559	+2.40(+5.67%)
Nov 25, 2008	43.40	44.43	40.80	42.36	2,635,023	-0.83(-1.92%)
Nov 24, 2008	42.01	44.21	39.84	43.19	3,121,686	+1.54(+3.70%)
Nov 21, 2008	43.45	43.89	39.52	41.65	4,523,686	-0.92(-2.16%)
Nov 20, 2008	47.65	47.65	42.42	42.57	3,805,556	-5.72(-11.85%)
Nov 19, 2008	50.00	50.35	48.00	48.29	4,911,967	-2.59(-5.09%)
Nov 18, 2008	52.30	53.00	49.83	50.88	2,579,431	-0.98(-1.89%)
Nov 17, 2008	52.24	52.25	50.80	51.86	1,622,993	-0.88(-1.67%)
Nov 14, 2008	53.41	54.15	52.18	52.74	1,347,050	+0.54(+1.03%)
Nov 13, 2008	51.60	52.75	50.36	52.20	1,353,235	+0.79(+1.54%)
Nov 12, 2008	53.50	53.91	50.50	51.41	1,843,453	-2.50(-4.64%)
Nov 11, 2008	54.60	55.44	53.53	53.91	1,187,510	-0.94(-1.71%)
Nov 10, 2008	55.56	56.71	54.58	54.85	1,748,705	-0.27(-0.49%)
Nov 07, 2008	54.64	55.45	54.62	55.12	1,245,387	+0.51(+0.93%)
Nov 06, 2008	54.95	55.01	53.46	54.61	1,958,823	-0.69(-1.25%)
Nov 05, 2008	57.17	57.17	55.02	55.30	2,337,359	-2.13(-3.71%)
Nov 04, 2008	55.14	57.50	54.15	57.43	1,841,897	+2.65(+4.84%)
Nov 03, 2008	55.24	55.24	53.14	54.78	1,534,841	+0.12(+0.22%)
Oct 31, 2008	55.10	55.66	53.26	54.66	2,211,153	-1.34(-2.39%)
Oct 30, 2008	54.98	56.00	54.11	56.00	1,264,110	+2.00(+3.70%)
Oct 29, 2008	52.69	54.80	52.05	54.00	1,498,629	+0.50(+0.93%)
Oct 28, 2008	51.62	53.50	49.00	53.50	2,316,687	+4.50(+9.18%)
Oct 27, 2008	52.00	53.97	49.00	49.00	1,928,720	-3.30(-6.31%)
Oct 24, 2008	52.00	55.24	50.08	52.30	5,030,096	-2.36(-4.32%)
Oct 23, 2008	54.90	55.69	52.50	54.66	1,752,950	+0.63(+1.17%)
Oct 22, 2008	56.89	56.89	53.86	54.03	2,146,157	-3.32(-5.79%)
Oct 21, 2008	59.90	60.62	57.06	57.35	3,124,977	-3.64(-5.97%)
Oct 20, 2008	58.80	61.24	57.40	60.99	2,582,916	+2.99(+5.16%)
Oct 17, 2008	54.24	59.93	53.50	58.00	3,938,838	+4.79(+9.00%)
Oct 16, 2008	54.76	54.85	52.11	53.21	1,609,172	-1.35(-2.47%)
Oct 15, 2008	54.00	57.06	53.30	54.56	2,703,325	+2.40(+4.60%)
Oct 14, 2008	58.00	58.75	50.44	52.16	2,433,497	+1.72(+3.41%)
Oct 10, 2008	48.88	51.00	47.96	50.44	4,218,737	-0.06(-0.12%)
Oct 09, 2008	57.16	57.49	50.00	50.50	3,096,956	-4.62(-8.38%)
Oct 08, 2008	53.13	56.50	52.64	55.12	1,279,767	-0.53(-0.95%)
Oct 07, 2008	57.00	58.24	55.00	55.65	1,126,669	-1.29(-2.27%)
Oct 06, 2008	57.25	58.70	53.55	56.94	1,683,314	-1.56(-2.67%)
Oct 03, 2008	60.17	61.08	58.50	58.50	2,969,068	+0.68(+1.18%)
Oct 02, 2008	60.00	60.57	57.68	57.82	1,390,015	-2.18(-3.63%)