Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.02	91.84	90.90	91.09	693,931	+0.10(+0.11%)
Nov 28, 2013	90.84	91.09	90.76	90.99	226,471	+0.14(+0.15%)
Nov 27, 2013	91.07	91.53	90.63	90.85	746,414	-0.22(-0.24%)
Nov 26, 2013	91.45	91.75	90.81	91.07	1,203,208	-0.51(-0.56%)
Nov 25, 2013	91.39	91.90	91.39	91.58	965,332	+0.22(+0.24%)
Nov 22, 2013	91.20	91.62	91.02	91.36	981,155	+0.22(+0.24%)
Nov 21, 2013	91.14	91.27	91.06	91.14	988,429	+0.00(+0.00%)
Nov 20, 2013	91.04	91.15	90.75	91.14	939,665	+0.09(+0.10%)
Nov 19, 2013	90.64	91.11	90.25	91.05	1,377,492	+0.25(+0.28%)
Nov 18, 2013	91.01	91.15	90.65	90.80	833,776	-0.12(-0.13%)
Nov 15, 2013	90.50	90.92	90.35	90.92	1,162,842	+0.67(+0.74%)
Nov 14, 2013	90.15	90.59	90.01	90.25	837,945	+0.12(+0.13%)
Nov 13, 2013	89.65	90.30	89.36	90.13	1,228,660	+0.48(+0.54%)
Nov 12, 2013	89.40	90.05	89.20	89.65	828,647	+0.11(+0.12%)
Nov 11, 2013	89.43	89.79	89.19	89.54	600,422	+0.44(+0.49%)
Nov 08, 2013	88.65	89.55	88.65	89.10	704,924	+0.42(+0.47%)
Nov 07, 2013	89.12	89.17	88.50	88.68	469,811	-0.28(-0.31%)
Nov 06, 2013	88.86	89.21	88.53	88.96	566,370	+0.30(+0.34%)
Nov 05, 2013	88.79	88.81	87.92	88.66	735,057	-0.22(-0.25%)
Nov 04, 2013	89.50	89.50	88.47	88.88	782,139	-0.30(-0.34%)
Nov 01, 2013	89.13	89.75	88.89	89.18	862,888	+0.48(+0.54%)
Oct 31, 2013	88.43	89.59	88.40	88.70	1,926,816	+0.21(+0.24%)
Oct 30, 2013	87.76	88.79	87.50	88.49	1,203,310	+0.56(+0.64%)
Oct 29, 2013	87.20	88.28	87.03	87.93	1,072,006	+1.03(+1.19%)
Oct 28, 2013	86.89	87.10	86.52	86.90	758,394	+0.11(+0.13%)
Oct 25, 2013	86.00	87.18	86.00	86.79	653,670	+0.52(+0.60%)
Oct 24, 2013	86.75	86.80	86.17	86.27	784,746	-0.37(-0.43%)
Oct 23, 2013	86.41	86.84	86.32	86.64	1,305,429	+0.23(+0.27%)
Oct 22, 2013	85.51	86.73	85.51	86.41	1,706,519	+1.06(+1.24%)
Oct 21, 2013	84.08	85.56	83.91	85.35	1,539,920	+1.40(+1.67%)
Oct 18, 2013	83.37	84.53	83.37	83.95	1,346,334	+0.50(+0.60%)
Oct 17, 2013	83.03	83.46	82.80	83.45	765,735	+0.19(+0.23%)
Oct 16, 2013	82.88	83.26	82.76	83.26	623,541	+0.31(+0.37%)
Oct 15, 2013	82.82	83.26	82.30	82.95	888,608	+0.19(+0.23%)
Oct 11, 2013		82.76	82.76	82.76	0	+0.30(+0.36%)
Oct 10, 2013	81.96	82.88	81.95	82.46	961,484	+0.78(+0.95%)
Oct 09, 2013	81.35	81.94	81.32	81.68	810,759	+0.02(+0.02%)
Oct 08, 2013	82.00	82.16	81.54	81.66	399,645	-0.20(-0.24%)
Oct 07, 2013	81.75	82.25	81.53	81.86	546,712	-0.20(-0.24%)
Oct 04, 2013	81.75	82.18	81.67	82.06	431,574	+0.08(+0.10%)
Oct 03, 2013	82.35	82.57	81.91	81.98	964,401	-0.35(-0.43%)
Oct 02, 2013	82.21	82.47	82.05	82.33	765,020	-0.27(-0.33%)
Oct 01, 2013	82.02	82.62	82.01	82.60	913,504	+0.54(+0.66%)
Sep 30, 2013	82.00	82.72	81.94	82.06	847,358	-0.44(-0.53%)
Sep 27, 2013	82.30	82.72	82.09	82.50	544,375	+0.10(+0.12%)
Sep 26, 2013	82.29	82.65	82.17	82.40	585,027	+0.10(+0.12%)
Sep 25, 2013	82.98	82.98	82.15	82.30	1,293,083	-1.42(-1.70%)
Sep 24, 2013	83.60	83.99	83.34	83.72	1,275,158	+0.25(+0.30%)
Sep 23, 2013	83.15	83.58	83.00	83.47	1,365,607	+0.66(+0.80%)
Sep 20, 2013	82.40	83.29	82.18	82.81	2,332,306	+0.59(+0.72%)
Sep 19, 2013	82.40	82.50	81.76	82.22	1,041,765	+0.05(+0.06%)
Sep 18, 2013	82.30	82.44	82.06	82.17	1,018,512	+0.08(+0.10%)
Sep 17, 2013	81.93	82.29	81.83	82.09	1,051,622	+0.35(+0.43%)
Sep 16, 2013	81.71	82.06	81.13	81.74	1,301,291	+0.61(+0.75%)
Sep 13, 2013	81.22	81.71	81.11	81.13	863,155	-0.22(-0.27%)
Sep 12, 2013	81.94	81.99	81.10	81.35	1,081,212	-0.45(-0.55%)
Sep 11, 2013	81.95	82.06	81.57	81.80	1,457,191	-0.16(-0.20%)
Sep 10, 2013	82.60	82.60	81.90	81.96	919,009	-0.34(-0.41%)
Sep 09, 2013	82.34	82.48	82.03	82.30	770,092	-0.15(-0.18%)
Sep 06, 2013	82.90	83.00	82.40	82.45	795,764	-0.42(-0.51%)
Sep 05, 2013	81.94	82.87	81.90	82.87	1,243,624	+0.93(+1.13%)
Sep 04, 2013	82.10	82.25	81.86	81.94	908,966	-0.16(-0.19%)