Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	112.26	112.26	110.49	111.50	2,924,599	-0.96(-0.85%)
Nov 29, 2018	114.38	115.17	111.41	112.46	3,233,530	-3.73(-3.21%)
Nov 28, 2018	115.10	116.35	114.84	116.19	1,899,310	+1.45(+1.26%)
Nov 27, 2018	113.38	114.90	113.11	114.74	1,269,668	+0.95(+0.83%)
Nov 26, 2018	113.65	114.04	113.40	113.79	1,046,095	+0.11(+0.10%)
Nov 23, 2018	112.85	113.68	112.27	113.68	650,002	+0.53(+0.47%)
Nov 22, 2018	113.64	113.92	112.70	113.15	439,711	-0.34(-0.30%)
Nov 21, 2018	112.52	114.82	112.05	113.49	1,235,273	+1.24(+1.10%)
Nov 20, 2018	112.90	112.90	111.88	112.25	1,376,281	-1.31(-1.15%)
Nov 19, 2018	114.32	114.47	113.02	113.56	1,358,498	-0.72(-0.63%)
Nov 16, 2018	114.25	114.51	113.73	114.28	641,802	-0.43(-0.37%)
Nov 15, 2018	113.90	114.86	113.54	114.71	797,235	+0.37(+0.32%)
Nov 14, 2018	115.06	115.38	113.68	114.34	905,462	-0.14(-0.12%)
Nov 13, 2018	114.25	115.04	114.24	114.48	1,360,044	+0.49(+0.43%)
Nov 12, 2018	114.87	114.92	113.86	113.99	948,059	-1.24(-1.08%)
Nov 09, 2018	115.46	115.71	114.25	115.23	1,077,583	-0.44(-0.38%)
Nov 08, 2018	115.21	115.73	114.91	115.67	826,820	+0.74(+0.64%)
Nov 07, 2018	115.04	115.39	114.43	114.93	1,019,905	+0.17(+0.15%)
Nov 06, 2018	114.40	114.76	113.88	114.76	1,106,951	+0.36(+0.31%)
Nov 05, 2018	113.71	114.98	113.71	114.40	1,073,009	+0.53(+0.47%)
Nov 02, 2018	114.56	115.46	113.65	113.87	1,152,704	-0.04(-0.04%)
Nov 01, 2018	113.99	114.18	113.35	113.91	1,388,633	+0.23(+0.20%)
Oct 31, 2018	114.99	114.99	113.56	113.68	1,365,879	+0.12(+0.11%)
Oct 30, 2018	112.35	113.60	112.26	113.56	787,295	+1.27(+1.13%)
Oct 29, 2018	113.13	114.02	111.96	112.29	984,963	+0.05(+0.04%)
Oct 26, 2018	112.50	113.19	111.31	112.24	1,404,590	-1.01(-0.89%)
Oct 25, 2018	113.11	113.93	112.89	113.25	1,166,941	+0.37(+0.33%)
Oct 24, 2018	114.83	114.91	112.65	112.88	1,496,069	-2.05(-1.78%)
Oct 23, 2018	114.78	115.19	113.68	114.93	1,197,288	-0.63(-0.55%)
Oct 22, 2018	116.39	116.39	115.40	115.56	1,005,030	-0.18(-0.16%)
Oct 19, 2018	116.00	116.51	115.59	115.74	977,822	+0.02(+0.02%)
Oct 18, 2018	116.50	116.50	115.40	115.72	871,208	-0.80(-0.69%)
Oct 17, 2018	116.48	116.82	115.57	116.52	998,970	+0.12(+0.10%)
Oct 16, 2018	115.73	116.40	115.25	116.40	1,019,350	+1.14(+0.99%)
Oct 15, 2018	115.98	116.05	115.15	115.26	843,825	-0.45(-0.39%)
Oct 12, 2018	117.00	117.07	115.02	115.71	1,711,172	+0.01(+0.01%)
Oct 11, 2018	117.54	117.69	115.70	115.70	2,674,479	-2.84(-2.40%)
Oct 10, 2018	119.92	120.10	118.44	118.54	1,230,910	-1.50(-1.25%)
Oct 09, 2018	120.29	120.58	119.89	120.04	1,001,900	-0.47(-0.39%)
Oct 05, 2018		120.51	120.51	120.51	0	-0.41(-0.34%)
Oct 04, 2018	120.98	121.20	120.13	120.92	1,148,060	-0.11(-0.09%)
Oct 03, 2018	121.16	121.25	120.33	121.03	731,241	+0.32(+0.27%)
Oct 02, 2018	121.48	121.51	120.28	120.71	943,420	-0.80(-0.66%)
Oct 01, 2018	122.01	122.10	120.81	121.51	1,899,888	+0.48(+0.40%)
Sep 28, 2018	122.11	122.13	120.99	121.03	1,285,202	-1.29(-1.05%)
Sep 27, 2018	122.35	122.78	122.20	122.32	914,392	-1.28(-1.04%)
Sep 26, 2018	123.71	124.30	123.35	123.60	1,445,339	+0.37(+0.30%)
Sep 25, 2018	124.89	124.94	123.23	123.23	1,406,337	-1.36(-1.09%)
Sep 24, 2018	125.00	125.00	124.29	124.59	892,270	+0.25(+0.20%)
Sep 21, 2018	124.81	124.98	124.20	124.34	2,129,989	-0.06(-0.05%)
Sep 20, 2018	123.93	125.21	123.87	124.40	1,343,645	+0.87(+0.70%)
Sep 19, 2018	123.17	124.00	123.00	123.53	1,264,679	+0.33(+0.27%)
Sep 18, 2018	123.00	123.23	122.68	123.20	797,277	+0.34(+0.28%)
Sep 17, 2018	122.56	122.88	122.49	122.86	841,812	+0.30(+0.24%)
Sep 14, 2018	122.54	122.72	122.16	122.56	648,821	+0.16(+0.13%)
Sep 13, 2018	122.88	122.98	122.23	122.40	1,405,243	-0.17(-0.14%)
Sep 12, 2018	123.39	123.67	122.56	122.57	979,512	-0.97(-0.79%)
Sep 11, 2018	123.16	123.60	122.91	123.54	1,043,808	+0.35(+0.28%)
Sep 10, 2018	123.08	123.55	122.98	123.19	845,830	+0.12(+0.10%)
Sep 07, 2018	123.21	123.25	122.52	123.07	1,242,550	-0.23(-0.19%)
Sep 06, 2018	123.13	123.70	122.96	123.30	968,170	+0.07(+0.06%)
Sep 05, 2018	122.59	123.40	122.44	123.23	1,075,299	+0.87(+0.71%)