Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.75	76.60	75.70	76.27	1,158,269	+0.45(+0.59%)
Jan 28, 2011	75.94	76.31	75.50	75.82	2,016,039	-0.01(-0.01%)
Jan 27, 2011	76.15	76.45	75.79	75.83	1,081,455	-0.28(-0.37%)
Jan 26, 2011	76.65	76.94	76.00	76.11	1,118,259	-0.28(-0.37%)
Jan 25, 2011	75.68	76.45	75.52	76.39	2,027,835	+0.53(+0.70%)
Jan 24, 2011	75.80	76.29	75.26	75.86	2,477,557	+0.49(+0.65%)
Jan 21, 2011	76.42	76.57	75.12	75.37	3,042,233	-0.88(-1.15%)
Jan 20, 2011	76.37	76.71	76.00	76.25	1,096,213	-0.25(-0.33%)
Jan 19, 2011	77.10	77.49	76.22	76.50	1,506,255	-0.89(-1.15%)
Jan 18, 2011	78.40	78.40	77.04	77.39	1,391,819	-0.61(-0.78%)
Jan 17, 2011	77.81	78.31	77.55	78.00	318,875	-0.36(-0.46%)
Jan 14, 2011	76.97	78.36	76.86	78.36	1,233,660	+1.42(+1.85%)
Jan 13, 2011	77.40	77.49	76.69	76.94	1,090,825	-0.39(-0.50%)
Jan 12, 2011	77.20	77.72	76.98	77.33	1,163,298	+0.35(+0.45%)
Jan 11, 2011	77.29	77.34	76.83	76.98	1,211,311	+0.09(+0.12%)
Jan 10, 2011	77.50	77.50	76.20	76.89	941,796	-0.35(-0.45%)
Jan 07, 2011	77.30	77.55	77.03	77.24	635,080	+0.02(+0.03%)
Jan 06, 2011	77.60	77.82	76.80	77.22	1,345,031	-0.30(-0.39%)
Jan 05, 2011	77.75	78.20	77.28	77.52	1,636,612	-0.37(-0.48%)
Jan 04, 2011	78.40	78.59	77.45	77.89	1,093,195	-0.44(-0.56%)
Dec 31, 2010	78.15	78.38	78.02	78.33	443,598	-0.12(-0.15%)
Dec 30, 2010	78.49	78.77	78.20	78.45	408,424	-0.03(-0.04%)
Dec 29, 2010	78.42	78.55	78.09	78.48	522,081	-0.17(-0.22%)
Dec 24, 2010	78.93	78.93	78.50	78.65	156,763	-0.19(-0.24%)
Dec 23, 2010	78.65	79.13	78.20	78.84	1,687,982	-0.81(-1.02%)
Dec 22, 2010	79.34	79.76	78.96	79.65	2,924,799	+0.50(+0.63%)
Dec 21, 2010	78.24	79.30	77.97	79.15	1,669,716	+1.05(+1.34%)
Dec 20, 2010	78.50	78.71	78.00	78.10	1,180,028	-0.59(-0.75%)
Dec 17, 2010	79.06	79.06	78.02	78.69	3,042,906	-0.13(-0.16%)
Dec 16, 2010	78.93	79.10	78.49	78.82	1,094,282	-0.11(-0.14%)
Dec 15, 2010	78.74	79.35	78.60	78.93	1,554,240	+0.17(+0.22%)
Dec 14, 2010	78.01	79.08	78.01	78.76	1,621,805	+0.67(+0.86%)
Dec 13, 2010	77.50	78.09	77.22	78.09	959,319	+0.78(+1.01%)
Dec 10, 2010	77.19	77.64	77.18	77.31	796,764	+0.14(+0.18%)
Dec 09, 2010	77.85	78.12	77.13	77.17	975,144	-0.28(-0.36%)
Dec 08, 2010	77.51	77.69	76.95	77.45	992,251	+0.20(+0.26%)
Dec 07, 2010	77.48	77.50	76.46	77.25	1,347,418	+0.36(+0.47%)
Dec 06, 2010	78.75	78.75	76.45	76.89	2,328,396	-1.61(-2.05%)
Dec 03, 2010	79.20	79.21	77.94	78.50	1,743,754	-0.81(-1.02%)
Dec 02, 2010	79.65	80.83	78.86	79.31	2,012,102	-1.74(-2.15%)
Dec 01, 2010	79.86	81.37	79.80	81.05	1,840,663	+2.00(+2.53%)
Nov 30, 2010	79.30	80.03	78.94	79.05	1,845,981	-0.36(-0.45%)
Nov 29, 2010	79.10	79.78	78.60	79.41	1,220,570	+0.35(+0.44%)
Nov 26, 2010	78.50	79.45	78.40	79.06	801,548	+0.17(+0.22%)
Nov 25, 2010	78.40	78.94	78.14	78.89	812,534	+0.52(+0.66%)
Nov 24, 2010	77.76	78.57	77.53	78.37	1,054,340	+1.12(+1.45%)
Nov 23, 2010	78.03	78.31	77.17	77.25	1,396,656	-1.41(-1.79%)
Nov 22, 2010	78.75	78.94	78.18	78.66	1,164,923	-0.39(-0.49%)
Nov 19, 2010	77.93	79.23	77.93	79.05	1,368,020	+0.95(+1.22%)
Nov 18, 2010	76.95	78.71	76.87	78.10	1,631,190	+1.45(+1.89%)
Nov 17, 2010	74.90	76.76	74.86	76.65	1,281,681	+1.24(+1.64%)
Nov 16, 2010	75.40	75.64	74.75	75.41	1,292,121	-0.33(-0.44%)
Nov 15, 2010	75.39	76.35	75.30	75.74	738,221	+0.62(+0.83%)
Nov 12, 2010	76.89	76.89	74.95	75.12	1,890,706	-1.82(-2.37%)
Nov 11, 2010	77.60	77.60	76.75	76.94	747,294	-0.80(-1.03%)
Nov 10, 2010	77.50	77.74	76.67	77.74	805,119	+0.12(+0.15%)
Nov 09, 2010	78.69	78.82	77.41	77.62	824,429	-1.06(-1.35%)
Nov 08, 2010	78.45	78.95	78.05	78.68	1,383,682	+0.23(+0.29%)
Nov 05, 2010	78.00	78.59	77.85	78.45	959,915	+0.46(+0.59%)
Nov 04, 2010	79.00	79.50	77.99	77.99	1,503,252	-0.58(-0.74%)
Nov 03, 2010	78.00	78.59	77.61	78.57	859,814	+0.71(+0.91%)
Nov 02, 2010	77.80	78.04	77.55	77.86	911,702	+0.28(+0.36%)