Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	40.10	40.10	39.31	39.32	1,521	-0.63(-1.58%)
Sep 30, 2024	39.97	39.97	38.11	39.95	3,070	+0.15(+0.38%)
Sep 27, 2024	39.93	39.93	39.69	39.80	1,100	+0.30(+0.76%)
Sep 26, 2024	40.00	40.00	39.50	39.50	4,254	+0.00(+0.00%)
Sep 25, 2024	39.94	39.94	39.13	39.50	1,503	-0.12(-0.30%)
Sep 24, 2024	39.31	39.62	39.31	39.62	1,120	+0.88(+2.27%)
Sep 23, 2024	38.46	39.34	38.46	38.74	5,751	+0.18(+0.47%)
Sep 20, 2024	39.42	39.50	38.24	38.56	5,016	-0.25(-0.64%)
Sep 19, 2024	40.01	40.77	38.81	38.81	3,213	-0.84(-2.12%)
Sep 18, 2024	39.22	39.65	39.22	39.65	1,993	+0.53(+1.35%)
Sep 17, 2024	38.82	39.12	38.81	39.12	2,673	+0.28(+0.72%)
Sep 16, 2024	38.05	38.84	38.05	38.84	3,402	+0.39(+1.01%)
Sep 13, 2024	37.95	38.45	37.87	38.45	3,167	+0.88(+2.34%)
Sep 12, 2024	37.32	37.91	37.32	37.57	3,282	+0.41(+1.10%)
Sep 11, 2024	37.87	37.87	36.75	37.16	9,859	-0.28(-0.75%)
Sep 10, 2024	37.83	37.83	37.44	37.44	907	+0.34(+0.92%)
Sep 09, 2024	37.30	37.30	37.10	37.10	441	+0.02(+0.05%)
Sep 06, 2024	37.25	37.25	37.08	37.08	836	-0.47(-1.25%)
Sep 05, 2024	37.51	37.73	37.51	37.55	1,532	+0.24(+0.64%)
Sep 04, 2024	37.55	37.55	37.31	37.31	330	-0.19(-0.51%)
Sep 03, 2024	37.98	37.98	37.50	37.50	4,019	-0.55(-1.45%)
Aug 30, 2024				38.05	0	+0.15(+0.40%)
Aug 29, 2024	38.01	38.29	37.90	37.90	18,812	-0.10(-0.26%)
Aug 28, 2024	38.65	38.65	38.00	38.00	1,840	-0.85(-2.19%)
Aug 27, 2024	39.00	39.00	38.65	38.85	800	-0.15(-0.38%)
Aug 26, 2024	38.72	39.01	38.55	39.00	2,621	-0.26(-0.66%)
Aug 23, 2024	38.07	39.26	38.07	39.26	5,980	+1.33(+3.51%)
Aug 22, 2024	38.06	38.25	37.93	37.93	4,334	-0.39(-1.02%)
Aug 21, 2024	39.00	39.00	38.25	38.32	2,889	-0.44(-1.14%)
Aug 20, 2024	39.30	39.30	38.76	38.76	4,850	-1.02(-2.56%)
Aug 19, 2024	39.02	39.85	39.02	39.78	5,610	+0.85(+2.18%)
Aug 16, 2024	39.39	39.50	38.93	38.93	3,410	-0.42(-1.07%)
Aug 15, 2024	39.25	39.89	39.25	39.35	6,413	+0.85(+2.21%)
Aug 14, 2024	39.11	39.11	38.50	38.50	2,083	-0.35(-0.90%)
Aug 13, 2024	38.37	38.85	38.10	38.85	3,300	+0.97(+2.56%)
Aug 12, 2024	37.79	38.12	37.79	37.88	2,775	-0.21(-0.55%)
Aug 09, 2024	38.09	38.09	38.09	38.09	105	-0.16(-0.42%)
Aug 08, 2024	36.92	38.25	36.92	38.25	1,900	+0.75(+2.00%)
Aug 07, 2024	38.00	38.87	37.17	37.50	11,423	+0.51(+1.38%)
Aug 06, 2024	37.37	38.17	36.99	36.99	7,488	-1.81(-4.66%)
Aug 02, 2024				38.80	0	-0.29(-0.74%)