Velan Inc (TSX: VLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.190	6.190	5.770	5.860	27,318	-0.16(-2.66%)
May 16, 2024	5.870	6.050	5.850	6.020	4,000	+0.02(+0.33%)
May 15, 2024	5.990	6.100	5.990	6.000	10,700	-0.03(-0.50%)
May 14, 2024	5.920	6.030	5.920	6.030	400	+0.23(+3.97%)
May 13, 2024	5.880	5.960	5.800	5.800	750	-0.08(-1.36%)
May 10, 2024	5.880	5.880	5.880	5.880	2,250	-0.13(-2.16%)
May 09, 2024	6.000	6.010	6.000	6.010	200	+0.00(+0.00%)
May 08, 2024	6.070	6.070	5.770	6.010	9,216	+0.07(+1.18%)
May 07, 2024	6.100	6.140	5.890	5.940	1,800	-0.16(-2.62%)
May 06, 2024	6.100	6.100	6.100	6.100	970	+0.15(+2.52%)
May 03, 2024	5.910	6.250	5.910	5.950	2,461	+0.03(+0.51%)
May 02, 2024	6.290	6.290	5.920	5.920	5,000	-0.07(-1.17%)
May 01, 2024	5.920	5.990	5.920	5.990	500	-0.05(-0.83%)
Apr 30, 2024	6.140	6.140	5.890	6.040	14,800	+0.04(+0.67%)
Apr 29, 2024	5.520	6.000	5.520	6.000	2,500	+0.36(+6.38%)
Apr 26, 2024	5.530	5.780	5.530	5.640	5,600	-0.14(-2.42%)
Apr 24, 2024				5.780	0	+0.18(+3.21%)
Apr 23, 2024	5.720	5.870	5.600	5.600	2,900	-0.22(-3.78%)
Apr 22, 2024	5.630	5.820	5.630	5.820	7,700	+0.18(+3.19%)
Apr 19, 2024	5.660	5.790	5.640	5.640	7,005	-0.20(-3.42%)
Apr 18, 2024	5.840	5.880	5.830	5.840	8,300	-0.04(-0.68%)
Apr 17, 2024	5.940	5.940	5.880	5.880	1,000	+0.00(+0.00%)
Apr 16, 2024	5.880	5.890	5.880	5.880	1,700	-0.05(-0.84%)
Apr 15, 2024	6.100	6.100	5.930	5.930	10,169	-0.08(-1.33%)
Apr 12, 2024	6.240	6.240	6.010	6.010	8,803	-0.18(-2.91%)
Apr 11, 2024	6.060	6.220	6.050	6.190	8,871	+0.08(+1.31%)
Apr 10, 2024	6.150	6.150	6.110	6.110	1,300	+0.00(+0.00%)
Apr 09, 2024	6.110	6.190	6.110	6.110	1,701	-0.04(-0.65%)
Apr 08, 2024	6.190	6.190	6.000	6.150	7,000	+0.00(+0.00%)
Apr 05, 2024	6.390	6.390	6.100	6.150	8,442	-0.17(-2.69%)
Apr 04, 2024	6.390	6.400	6.320	6.320	5,976	-0.01(-0.16%)
Apr 03, 2024	6.380	6.440	6.320	6.330	24,079	+0.14(+2.26%)
Apr 02, 2024	6.440	6.440	6.150	6.190	17,795	-0.11(-1.75%)
Apr 01, 2024	5.800	6.400	5.660	6.300	76,288	+0.45(+7.69%)
Mar 28, 2024				5.850	0	+0.49(+9.14%)
Mar 27, 2024	5.160	5.390	5.160	5.360	5,803	+0.12(+2.29%)
Mar 26, 2024	5.240	5.240	5.240	5.240	400	-0.01(-0.19%)
Mar 25, 2024	5.230	5.300	5.150	5.250	7,900	+0.10(+1.94%)
Mar 22, 2024	5.160	5.160	5.150	5.150	701	+0.00(+0.00%)
Mar 21, 2024	5.230	5.240	5.150	5.150	4,250	+0.00(+0.00%)
Mar 20, 2024	5.170	5.170	5.140	5.150	3,970	-0.02(-0.39%)
Mar 19, 2024	5.110	5.170	5.110	5.170	4,600	+0.05(+0.98%)
Mar 15, 2024				5.120	0	+0.03(+0.59%)
Mar 14, 2024	5.150	5.150	5.090	5.090	3,938	-0.21(-3.96%)
Mar 13, 2024	5.070	5.300	5.070	5.300	9,330	+0.09(+1.73%)
Mar 12, 2024	5.070	5.210	5.070	5.210	1,300	+0.14(+2.76%)
Mar 11, 2024	5.070	5.100	5.050	5.070	5,500	-0.04(-0.78%)
Mar 08, 2024	5.070	5.110	5.070	5.110	1,620	-0.01(-0.20%)
Mar 07, 2024	5.130	5.150	5.050	5.120	14,300	-0.05(-0.97%)
Mar 06, 2024	5.120	5.210	5.120	5.170	3,315	+0.02(+0.39%)
Mar 05, 2024	5.140	5.150	5.140	5.150	900	+0.02(+0.39%)
Mar 04, 2024	5.170	5.240	5.120	5.130	2,600	-0.03(-0.58%)