Velan Inc (TSX:VLN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	14.75	14.75	14.45	14.65	4,930	-0.10(-0.68%)
Jun 04, 2025	15.00	15.00	14.60	14.75	6,355	-0.20(-1.34%)
Jun 03, 2025	14.95	15.09	14.70	14.95	15,949	+0.05(+0.34%)
Jun 02, 2025	15.05	15.12	14.83	14.90	18,180	-0.10(-0.67%)
May 30, 2025	15.08	15.23	14.44	15.00	18,405	+0.00(+0.00%)
May 29, 2025	15.60	15.60	14.80	15.00	23,762	-0.75(-4.76%)
May 28, 2025	15.51	15.75	15.30	15.75	3,741	+0.31(+2.01%)
May 27, 2025	15.70	15.92	15.21	15.44	157,739	-0.31(-1.97%)
May 26, 2025	16.04	16.10	15.45	15.75	35,910	-0.26(-1.62%)
May 23, 2025	16.00	17.00	16.00	16.01	29,480	-0.04(-0.25%)
May 22, 2025	17.30	17.30	15.11	16.05	35,611	-1.35(-7.76%)
May 21, 2025	17.46	17.71	17.30	17.40	8,005	-0.35(-1.97%)
May 20, 2025	17.10	17.75	17.10	17.75	9,010	+0.63(+3.68%)
May 16, 2025				17.12	0	-0.38(-2.17%)
May 15, 2025	16.99	17.75	16.99	17.50	10,840	+0.64(+3.80%)
May 14, 2025	17.08	17.26	16.63	16.86	14,788	+0.20(+1.20%)
May 13, 2025	17.05	17.15	16.66	16.66	8,914	-0.24(-1.42%)
May 12, 2025	16.85	17.04	16.85	16.90	1,915	+0.05(+0.30%)
May 09, 2025	16.03	17.10	16.03	16.85	10,170	+0.97(+6.11%)
May 08, 2025	15.79	16.12	15.79	15.88	4,115	-0.25(-1.55%)
May 07, 2025	16.30	16.30	16.13	16.13	1,100	-0.17(-1.04%)
May 06, 2025	16.26	16.74	16.26	16.30	5,434	+0.25(+1.56%)
May 05, 2025	16.45	16.45	16.05	16.05	2,793	-0.29(-1.77%)
May 02, 2025	16.07	16.51	16.07	16.34	27,833	+0.01(+0.06%)
May 01, 2025	16.51	17.00	16.09	16.33	7,513	-0.67(-3.94%)
Apr 30, 2025	16.97	17.00	16.97	17.00	400	+0.20(+1.19%)
Apr 29, 2025	16.80	16.80	16.75	16.80	640	+0.00(+0.00%)
Apr 28, 2025	16.52	17.00	16.52	16.80	1,077	-0.08(-0.47%)
Apr 25, 2025	17.24	17.50	16.80	16.88	7,078	-0.07(-0.41%)
Apr 24, 2025	16.67	17.06	16.67	16.95	5,819	+0.65(+3.99%)
Apr 23, 2025	15.95	16.77	15.92	16.30	9,905	+0.20(+1.24%)
Apr 22, 2025	16.04	16.44	15.81	16.10	9,236	+0.32(+2.03%)
Apr 21, 2025	15.77	15.78	15.31	15.78	14,035	+0.28(+1.81%)
Apr 17, 2025				15.50	0	+0.09(+0.58%)
Apr 16, 2025	15.61	15.61	15.41	15.41	8,650	-0.19(-1.22%)
Apr 15, 2025	15.85	15.85	15.53	15.60	1,301	-0.35(-2.19%)
Apr 14, 2025	15.38	15.95	15.38	15.95	2,108	+0.70(+4.59%)
Apr 11, 2025	15.27	15.30	15.25	15.25	2,100	+0.25(+1.67%)
Apr 10, 2025	15.50	15.50	15.00	15.00	9,813	-0.74(-4.70%)
Apr 09, 2025	14.50	15.74	14.16	15.74	6,560	+0.95(+6.42%)
Apr 08, 2025	15.00	15.00	14.50	14.79	5,751	+0.05(+0.34%)
Apr 07, 2025	14.75	15.00	14.48	14.74	3,576	-0.26(-1.73%)
Apr 04, 2025	15.00	15.27	14.89	15.00	7,361	+0.00(+0.00%)
Apr 03, 2025	14.99	15.20	14.40	15.00	4,385	-0.25(-1.64%)
Apr 02, 2025	15.58		14.73	15.25	6,010	-0.50(-3.17%)