Evolve Innovation Index ETF (TSX:EDGE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	46.18	46.30	46.03	46.30	1,301	+0.07(+0.15%)
Oct 16, 2025	47.00	47.00	46.23	46.23	1,287	-0.77(-1.64%)
Oct 15, 2025	46.98	47.00	46.66	47.00	1,182	+0.76(+1.64%)
Oct 14, 2025	46.16	46.24	46.16	46.24	741	-0.77(-1.64%)
Oct 10, 2025				47.01	0	+0.07(+0.15%)
Oct 09, 2025	47.05	47.05	46.94	46.94	527	-0.26(-0.55%)
Oct 08, 2025	47.20	47.20	47.20	47.20	153	+0.43(+0.92%)
Oct 07, 2025	46.77	46.77	46.77	46.77	271	-0.56(-1.18%)
Oct 06, 2025	47.09	47.33	47.09	47.33	1,315	+0.82(+1.76%)
Oct 03, 2025	46.51	46.51	46.51	46.51	305	+0.66(+1.44%)
Oct 01, 2025				45.85	0	+0.86(+1.91%)
Sep 30, 2025	44.94	44.99	44.94	44.99	466	+0.24(+0.54%)
Sep 26, 2025				44.75	65	-0.09(-0.20%)
Sep 25, 2025	44.54	44.84	44.44	44.84	4,553	-0.02(-0.04%)
Sep 23, 2025				44.86	1	-0.40(-0.88%)
Sep 22, 2025	44.79	45.27	44.79	45.26	1,200	+0.22(+0.49%)
Sep 19, 2025	45.41	45.41	44.91	45.04	831	-0.04(-0.09%)
Sep 18, 2025	45.08	45.08	45.08	45.08	222	+0.81(+1.83%)
Sep 17, 2025	44.47	44.47	44.16	44.27	900	+0.43(+0.98%)
Sep 15, 2025				43.84	67	+0.33(+0.76%)
Sep 12, 2025	43.52	43.52	43.51	43.51	900	-0.28(-0.64%)
Sep 11, 2025	43.67	43.87	43.67	43.79	2,282	+0.72(+1.67%)
Sep 10, 2025	43.55	43.55	43.07	43.07	1,133	-0.06(-0.14%)
Sep 09, 2025	43.13	43.13	43.13	43.13	227	+0.05(+0.12%)
Sep 08, 2025	43.05	43.13	43.05	43.08	1,117	+0.38(+0.89%)
Sep 05, 2025	43.34	43.34	42.70	42.70	473	+0.02(+0.05%)
Sep 04, 2025	42.67	42.68	42.66	42.68	502	+0.05(+0.12%)
Sep 02, 2025				42.63	52	-0.62(-1.43%)
Aug 29, 2025				43.25	0	+0.21(+0.49%)
Aug 27, 2025				43.04	57	-0.07(-0.16%)
Aug 26, 2025	43.16	43.16	43.11	43.11	535	-0.02(-0.05%)
Aug 25, 2025	43.13	43.13	43.13	43.13	180	-0.19(-0.44%)
Aug 22, 2025	42.35	43.39	42.35	43.32	1,900	+0.80(+1.88%)
Aug 21, 2025	42.52	42.52	42.52	42.52	100	-0.29(-0.68%)
Aug 20, 2025	42.60	42.81	42.44	42.81	1,763	+0.02(+0.05%)
Aug 19, 2025	43.17	43.17	42.79	42.79	1,611	-0.39(-0.90%)
Aug 18, 2025	43.18	43.22	43.14	43.18	2,503	+0.07(+0.16%)
Aug 15, 2025	42.92	43.11	42.91	43.11	1,711	+0.02(+0.05%)
Aug 14, 2025	43.07	43.09	43.04	43.09	800	+0.37(+0.87%)
Aug 12, 2025	42.72			42.72	196	+0.33(+0.78%)
Aug 11, 2025	42.48	42.54	42.39	42.39	701	+0.24(+0.57%)
Aug 08, 2025	42.35	42.55	42.15	42.15	2,340	+0.22(+0.52%)
Aug 07, 2025	42.24	42.24	41.78	41.93	3,858	-0.39(-0.92%)
Aug 06, 2025	42.11	42.32	41.98	42.32	4,064	+0.11(+0.26%)
Aug 05, 2025	43.26	43.26	42.21	42.21	1,345	+0.30(+0.72%)