Evolve Innovation Index ETF (TSX:EDGE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	38.47	38.56	38.41	38.56	1,409	+0.69(+1.82%)
May 07, 2025	37.99	38.11	37.81	37.87	5,454	-0.40(-1.05%)
May 06, 2025	38.24	38.27	38.11	38.27	600	-0.35(-0.91%)
May 05, 2025	38.62	38.62	38.62	38.62	126	+0.11(+0.29%)
May 02, 2025	38.51	38.51	38.51	38.51	2,722	+0.46(+1.21%)
May 01, 2025	38.04	38.06	38.00	38.05	1,650	+0.47(+1.25%)
Apr 30, 2025	37.58	37.58	37.58	37.58	100	+0.21(+0.56%)
Apr 28, 2025				37.37	21	+0.43(+1.16%)
Apr 25, 2025	36.94	36.94	36.94	36.94	100	-0.15(-0.40%)
Apr 24, 2025	37.09	37.09	37.09	37.09	1,100	+0.73(+2.01%)
Apr 23, 2025	36.67	36.67	36.36	36.36	395	+2.00(+5.82%)
Apr 21, 2025	34.36			34.36	144	-1.06(-2.99%)
Apr 17, 2025				35.42	0	+0.55(+1.58%)
Apr 16, 2025	34.78	34.87	34.74	34.87	823	-0.91(-2.54%)
Apr 15, 2025	35.78	35.79	35.78	35.78	1,360	+0.04(+0.11%)
Apr 14, 2025	35.96	35.96	35.51	35.74	2,134	+0.83(+2.38%)
Apr 11, 2025	34.92	34.92	34.91	34.91	309	+0.32(+0.93%)
Apr 10, 2025	34.43	34.59	34.42	34.59	734	-1.51(-4.18%)
Apr 09, 2025	33.18	36.10	33.18	36.10	1,855	+3.40(+10.40%)
Apr 08, 2025	32.63	32.70	32.63	32.70	205	-1.03(-3.05%)
Apr 07, 2025	34.00	34.00	33.08	33.73	652	-3.74(-9.98%)
Apr 02, 2025				37.47	1	+0.59(+1.60%)
Apr 01, 2025	36.81	36.89	36.81	36.88	301	+0.16(+0.44%)
Mar 31, 2025	36.70	36.72	36.70	36.72	262	-0.55(-1.48%)
Mar 28, 2025	37.36	37.36	37.24	37.27	853	-1.09(-2.84%)
Mar 27, 2025	38.30	38.36	38.30	38.36	2,000	-0.10(-0.26%)
Mar 26, 2025	38.47	38.47	38.46	38.46	300	-0.44(-1.13%)
Mar 25, 2025	39.04	39.04	38.90	38.90	1,741	+0.23(+0.59%)
Mar 24, 2025	38.67	38.67	38.67	38.67	200	+0.76(+2.00%)
Mar 21, 2025	37.91	37.91	37.91	37.91	100	-0.55(-1.43%)
Mar 20, 2025	38.46	38.46	38.46	38.46	200	+0.06(+0.16%)
Mar 19, 2025	38.38	38.40	38.38	38.40	353	+0.20(+0.52%)
Mar 18, 2025	38.03	38.20	38.02	38.20	401	-0.33(-0.86%)
Mar 17, 2025	38.53	38.53	38.53	38.53	606	+0.83(+2.20%)
Mar 14, 2025	37.01	37.79	37.01	37.70	10,342	+0.87(+2.36%)
Mar 13, 2025	36.83	36.83	36.83	36.83	484	-0.57(-1.52%)
Mar 11, 2025				37.40	20	+0.32(+0.86%)
Mar 10, 2025	37.50	37.57	37.08	37.08	745	-1.42(-3.69%)
Mar 07, 2025	38.50	38.50	38.50	38.50	360	+0.10(+0.26%)
Mar 06, 2025	39.10	39.10	38.40	38.40	838	-0.32(-0.83%)