Evolve Innovation Index ETF (TSX:EDGE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.92	41.12	40.78	41.12	1,459	-0.29(-0.70%)
Feb 26, 2026	41.21	41.41	41.21	41.41	856	+0.02(+0.05%)
Feb 25, 2026	40.87	41.40	40.87	41.39	1,049	+0.55(+1.35%)
Feb 24, 2026	40.80	40.84	40.80	40.84	571	+0.63(+1.57%)
Feb 23, 2026	40.61	40.61	40.21	40.21	1,763	-1.10(-2.66%)
Feb 19, 2026				41.31	7	+0.06(+0.15%)
Feb 18, 2026	40.86	41.25	40.86	41.25	2,315	+0.10(+0.24%)
Feb 17, 2026	41.25	41.25	41.15	41.15	834	-0.35(-0.84%)
Feb 13, 2026				41.50	0	+0.20(+0.48%)
Feb 12, 2026	41.30	41.30	41.30	41.30	100	-0.29(-0.70%)
Feb 11, 2026	41.70	41.70	41.59	41.59	456	-0.60(-1.42%)
Feb 10, 2026	42.15	42.19	42.15	42.19	241	+0.38(+0.91%)
Feb 09, 2026	41.58	41.81	41.58	41.81	2,649	+0.53(+1.28%)
Feb 06, 2026	40.53	41.28	40.53	41.28	2,075	+1.26(+3.15%)
Feb 05, 2026	40.65	40.70	40.02	40.02	2,351	-0.83(-2.03%)
Feb 04, 2026	41.32	41.32	40.74	40.85	705	-0.86(-2.06%)
Feb 03, 2026	42.23	42.23	41.61	41.71	730	-1.07(-2.50%)
Feb 02, 2026	42.79	42.80	42.78	42.78	1,462	-0.46(-1.06%)
Jan 29, 2026				43.24	8	-0.63(-1.44%)
Jan 26, 2026				43.87	0	+0.02(+0.05%)
Jan 23, 2026	44.48	44.48	43.85	43.85	1,786	-0.25(-0.57%)
Jan 22, 2026	43.96	44.10	43.96	44.10	902	+0.17(+0.39%)
Jan 21, 2026	43.35	43.93	43.31	43.93	1,755	+0.56(+1.29%)
Jan 20, 2026	43.62	43.91	43.30	43.37	3,662	-0.70(-1.59%)
Jan 19, 2026	44.21	44.21	44.07	44.07	592	-0.18(-0.41%)
Jan 16, 2026	45.07	45.07	44.25	44.25	383	-0.46(-1.03%)
Jan 15, 2026	45.15	45.15	44.71	44.71	967	+0.15(+0.34%)
Jan 14, 2026	44.27	44.56	44.27	44.56	1,166	-0.04(-0.09%)
Jan 13, 2026	44.82	44.82	44.59	44.60	832	-0.55(-1.22%)
Jan 12, 2026	44.60	45.15	44.60	45.15	3,031	+0.27(+0.60%)
Jan 09, 2026	44.62	44.88	44.62	44.88	588	+0.25(+0.56%)
Jan 08, 2026	44.48	44.64	44.48	44.63	1,995	-0.14(-0.31%)
Jan 07, 2026	44.53	44.77	44.53	44.77	381	+0.02(+0.04%)
Jan 06, 2026	44.37	44.75	44.37	44.75	2,320	+0.64(+1.45%)
Jan 05, 2026	43.75	44.11	43.75	44.11	986	+0.54(+1.24%)