Skip to main content

Evolve Innovation Index ETF (TSX:EDGE)

36.94 -0.15 (-0.40%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2025 36.94 36.94 36.94 36.94 100 -0.15(-0.40%)
Apr 24, 2025 37.09 37.09 37.09 37.09 1,100 +0.73(+2.01%)
Apr 23, 2025 36.67 36.67 36.36 36.36 395 +2.00(+5.82%)
Apr 21, 2025 34.36 34.36 144 -1.06(-2.99%)
Apr 17, 2025 35.42 0 +0.55(+1.58%)
Apr 16, 2025 34.78 34.87 34.74 34.87 823 -0.91(-2.54%)
Apr 15, 2025 35.78 35.79 35.78 35.78 1,360 +0.04(+0.11%)
Apr 14, 2025 35.96 35.96 35.51 35.74 2,134 +0.83(+2.38%)
Apr 11, 2025 34.92 34.92 34.91 34.91 309 +0.32(+0.93%)
Apr 10, 2025 34.43 34.59 34.42 34.59 734 -1.51(-4.18%)
Apr 09, 2025 33.18 36.10 33.18 36.10 1,855 +3.40(+10.40%)
Apr 08, 2025 32.63 32.70 32.63 32.70 205 -1.03(-3.05%)
Apr 07, 2025 34.00 34.00 33.08 33.73 652 -3.74(-9.98%)
Apr 02, 2025 37.47 1 +0.59(+1.60%)
Apr 01, 2025 36.81 36.89 36.81 36.88 301 +0.16(+0.44%)
Mar 31, 2025 36.70 36.72 36.70 36.72 262 -0.55(-1.48%)
Mar 28, 2025 37.36 37.36 37.24 37.27 853 -1.09(-2.84%)
Mar 27, 2025 38.30 38.36 38.30 38.36 2,000 -0.10(-0.26%)
Mar 26, 2025 38.47 38.47 38.46 38.46 300 -0.44(-1.13%)
Mar 25, 2025 39.04 39.04 38.90 38.90 1,741 +0.23(+0.59%)
Mar 24, 2025 38.67 38.67 38.67 38.67 200 +0.76(+2.00%)
Mar 21, 2025 37.91 37.91 37.91 37.91 100 -0.55(-1.43%)
Mar 20, 2025 38.46 38.46 38.46 38.46 200 +0.06(+0.16%)
Mar 19, 2025 38.38 38.40 38.38 38.40 353 +0.20(+0.52%)
Mar 18, 2025 38.03 38.20 38.02 38.20 401 -0.33(-0.86%)
Mar 17, 2025 38.53 38.53 38.53 38.53 606 +0.83(+2.20%)
Mar 14, 2025 37.01 37.79 37.01 37.70 10,342 +0.87(+2.36%)
Mar 13, 2025 36.83 36.83 36.83 36.83 484 -0.57(-1.52%)
Mar 11, 2025 37.40 20 +0.32(+0.86%)
Mar 10, 2025 37.50 37.57 37.08 37.08 745 -1.42(-3.69%)
Mar 07, 2025 38.50 38.50 38.50 38.50 360 +0.10(+0.26%)
Mar 06, 2025 39.10 39.10 38.40 38.40 838 -0.32(-0.83%)
Mar 05, 2025 38.72 38.72 38.72 38.72 1,550 -0.78(-1.97%)
Feb 28, 2025 39.50 39.50 150 -0.97(-2.40%)
Feb 27, 2025 40.61 40.61 40.47 40.47 3,608 +0.54(+1.35%)
Feb 26, 2025 39.27 40.20 39.27 39.93 1,126 +0.18(+0.45%)
Feb 25, 2025 39.76 39.76 39.75 39.75 284 -0.31(-0.77%)
Feb 24, 2025 40.49 40.50 40.06 40.06 2,160 -0.49(-1.21%)
Feb 21, 2025 40.59 40.59 40.55 40.55 326 -0.73(-1.77%)
Feb 20, 2025 41.29 41.29 41.28 41.28 229 -0.61(-1.46%)
Feb 19, 2025 41.69 41.89 41.69 41.89 446 +0.08(+0.19%)
Feb 18, 2025 41.52 41.81 41.52 41.81 679 +0.36(+0.87%)
Feb 14, 2025 41.45 0 +0.15(+0.36%)
Feb 13, 2025 41.30 41.30 41.30 41.30 141 +0.65(+1.60%)
Feb 12, 2025 40.10 40.65 40.10 40.65 896 -0.02(-0.05%)
Feb 11, 2025 40.67 40.67 40.67 40.67 155 -0.35(-0.85%)
Feb 10, 2025 40.91 41.04 40.91 41.02 1,704 +0.33(+0.81%)
Feb 07, 2025 40.88 40.88 40.69 40.69 1,054 -0.01(-0.02%)
Feb 06, 2025 40.76 40.76 40.70 40.70 601 -0.11(-0.27%)
Feb 05, 2025 40.39 40.81 40.39 40.81 1,506 +0.39(+0.96%)
Feb 04, 2025 40.42 40.42 40.42 40.42 153 +0.12(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.