Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.780	9.900	9.780	9.870	22,000	+0.07(+0.71%)
May 16, 2024	9.800	9.800	9.800	9.800	2,500	+0.01(+0.10%)
May 15, 2024	9.790	9.790	9.790	9.790	100	-0.02(-0.20%)
May 14, 2024	9.800	9.810	9.770	9.810	19,000	+0.01(+0.10%)
May 13, 2024	9.770	9.800	9.770	9.800	9,920	+0.02(+0.20%)
May 10, 2024	9.700	9.780	9.700	9.780	21,635	+0.07(+0.72%)
May 09, 2024	9.740	9.740	9.710	9.710	300	+0.02(+0.21%)
May 08, 2024	9.710	9.710	9.690	9.690	12,500	-0.06(-0.62%)
May 07, 2024	9.710	9.750	9.710	9.750	2,600	+0.03(+0.31%)
May 03, 2024				9.720	0	-0.03(-0.31%)
May 02, 2024	9.750	9.750	9.700	9.750	3,940	+0.02(+0.21%)
May 01, 2024	9.750	9.750	9.730	9.730	3,000	-0.02(-0.21%)
Apr 30, 2024	9.710	9.750	9.690	9.750	4,986	+0.04(+0.41%)
Apr 29, 2024	9.710	9.710	9.710	9.710	300	-0.01(-0.10%)
Apr 26, 2024	9.730	9.730	9.690	9.720	1,294	+0.00(+0.00%)
Apr 25, 2024	9.700	9.730	9.700	9.720	4,900	+0.01(+0.10%)
Apr 24, 2024	9.700	9.710	9.680	9.710	3,051	+0.02(+0.21%)
Apr 23, 2024	9.670	9.690	9.670	9.690	900	+0.03(+0.31%)
Apr 22, 2024	9.690	9.700	9.590	9.660	26,400	-0.05(-0.51%)
Apr 19, 2024	9.710	9.730	9.710	9.710	2,600	-0.01(-0.10%)
Apr 18, 2024	9.710	9.730	9.710	9.720	2,000	+0.00(+0.00%)
Apr 17, 2024	9.730	9.740	9.720	9.720	4,600	-0.01(-0.10%)
Apr 16, 2024	9.720	9.730	9.700	9.730	1,200	+0.02(+0.21%)
Apr 15, 2024	9.750	9.750	9.710	9.710	1,400	-0.03(-0.31%)
Apr 12, 2024	9.760	9.760	9.740	9.740	700	-0.03(-0.31%)
Apr 11, 2024	9.770	9.770	9.770	9.770	500	+0.01(+0.10%)
Apr 10, 2024	9.810	9.810	9.750	9.760	11,000	-0.05(-0.51%)
Apr 09, 2024	9.820	9.840	9.810	9.810	4,741	+0.00(+0.00%)
Apr 08, 2024	9.810	9.810	9.800	9.810	6,793	+0.00(+0.00%)
Apr 05, 2024	9.810	9.810	9.810	9.810	1,500	+0.01(+0.10%)
Apr 04, 2024	9.780	9.810	9.780	9.800	2,400	-0.01(-0.10%)
Apr 03, 2024	9.800	9.810	9.790	9.810	4,900	+0.01(+0.10%)
Apr 02, 2024	9.790	9.800	9.790	9.800	3,750	+0.03(+0.31%)
Apr 01, 2024	9.790	9.810	9.770	9.770	9,100	-0.01(-0.10%)
Mar 28, 2024				9.780	0	+0.00(+0.00%)
Mar 27, 2024	9.790	9.790	9.740	9.780	19,800	-0.07(-0.71%)
Mar 26, 2024	9.810	9.870	9.810	9.850	20,000	+0.01(+0.10%)
Mar 25, 2024	9.840	9.870	9.840	9.840	2,900	-0.01(-0.10%)
Mar 22, 2024	9.860	9.870	9.850	9.850	1,187	-0.03(-0.30%)
Mar 21, 2024	9.870	9.880	9.870	9.880	8,100	+0.00(+0.00%)
Mar 20, 2024	9.830	9.880	9.830	9.880	5,620	+0.01(+0.10%)
Mar 19, 2024	9.850	9.900	9.820	9.870	91,503	+0.05(+0.51%)
Mar 18, 2024	9.810	9.840	9.810	9.820	4,600	-0.01(-0.10%)
Mar 15, 2024	9.820	9.830	9.770	9.830	3,700	+0.04(+0.41%)
Mar 14, 2024	9.760	9.790	9.750	9.790	7,403	-0.02(-0.20%)
Mar 13, 2024	9.860	9.860	9.630	9.810	22,012	-0.03(-0.30%)
Mar 12, 2024	9.860	9.880	9.840	9.840	20,141	-0.05(-0.51%)
Mar 11, 2024	9.890	9.890	9.880	9.890	4,755	-0.01(-0.10%)
Mar 08, 2024	9.870	9.900	9.840	9.900	23,000	+0.03(+0.30%)
Mar 07, 2024	9.870	9.870	9.840	9.870	1,200	+0.00(+0.00%)
Mar 06, 2024	9.850	9.870	9.840	9.870	27,900	+0.02(+0.20%)
Mar 05, 2024	9.820	9.850	9.820	9.850	13,700	+0.01(+0.10%)
Mar 04, 2024	9.820	9.840	9.820	9.840	5,900	+0.02(+0.20%)
Mar 01, 2024	9.820	9.820	9.820	9.820	8,930	+0.00(+0.00%)
Feb 29, 2024	9.790	9.820	9.790	9.820	8,700	+0.02(+0.20%)
Feb 28, 2024	9.820	9.820	9.770	9.800	10,549	+0.00(+0.00%)
Feb 27, 2024	9.800	9.810	9.800	9.800	4,200	-0.02(-0.20%)
Feb 26, 2024	9.840	9.840	9.820	9.820	3,300	-0.01(-0.10%)
Feb 23, 2024	9.850	9.860	9.810	9.830	22,200	-0.03(-0.30%)
Feb 22, 2024	9.830	9.860	9.810	9.860	11,400	+0.03(+0.31%)
Feb 21, 2024	9.800	9.830	9.790	9.830	34,000	+0.02(+0.20%)
Feb 20, 2024	9.770	9.810	9.770	9.810	20,457	+0.01(+0.10%)
Feb 16, 2024				9.800	0	+0.01(+0.10%)
Feb 15, 2024	9.730	9.790	9.730	9.790	11,626	+0.02(+0.20%)
Feb 14, 2024	9.770	9.770	9.770	9.770	4,600	+0.01(+0.10%)
Feb 13, 2024	9.760	9.760	9.720	9.760	9,126	+0.00(+0.00%)
Feb 12, 2024	9.710	9.760	9.710	9.760	39,798	+0.03(+0.31%)
Feb 09, 2024	9.680	9.740	9.680	9.730	14,257	+0.02(+0.21%)
Feb 08, 2024	9.730	9.730	9.660	9.710	35,600	-0.02(-0.21%)
Feb 07, 2024	9.690	9.730	9.690	9.730	15,100	+0.05(+0.52%)
Feb 06, 2024	9.650	9.690	9.650	9.680	4,700	-0.01(-0.10%)
Feb 05, 2024	9.640	9.690	9.630	9.690	34,412	-0.01(-0.10%)
Feb 02, 2024	9.690	9.700	9.650	9.700	4,400	+0.00(+0.00%)
Feb 01, 2024	9.670	9.700	9.670	9.700	11,100	+0.02(+0.21%)
Jan 31, 2024	9.670	9.700	9.670	9.680	16,100	+0.03(+0.31%)
Jan 30, 2024	9.680	9.690	9.650	9.650	6,700	-0.01(-0.10%)
Jan 29, 2024	9.700	9.700	9.600	9.660	8,800	-0.02(-0.21%)
Jan 26, 2024	9.670	9.680	9.600	9.680	40,800	+0.00(+0.00%)
Jan 25, 2024	9.670	9.680	9.670	9.680	1,400	+0.03(+0.31%)
Jan 24, 2024	9.670	9.670	9.620	9.650	5,100	-0.02(-0.21%)
Jan 23, 2024	9.670	9.670	9.670	9.670	500	+0.02(+0.21%)
Jan 22, 2024	9.650	9.660	9.650	9.650	3,200	+0.00(+0.00%)
Jan 19, 2024	9.650	9.730	9.640	9.650	52,198	+0.04(+0.42%)
Jan 18, 2024	9.600	9.640	9.600	9.610	6,200	-0.03(-0.31%)
Jan 17, 2024	9.610	9.640	9.600	9.640	19,500	+0.00(+0.00%)
Jan 16, 2024	9.640	9.640	9.590	9.640	3,200	+0.00(+0.00%)
Jan 15, 2024	9.580	9.650	9.480	9.640	16,036	+0.06(+0.63%)
Jan 12, 2024	9.590	9.600	9.580	9.580	6,800	-0.02(-0.21%)
Jan 11, 2024	9.620	9.620	9.600	9.600	950	-0.03(-0.31%)
Jan 10, 2024	9.630	9.630	9.630	9.630	300	+0.00(+0.00%)
Jan 09, 2024	9.640	9.640	9.630	9.630	2,000	+0.01(+0.10%)
Jan 08, 2024	9.620	9.620	9.600	9.620	2,400	+0.02(+0.21%)
Jan 05, 2024	9.610	9.610	9.580	9.600	30,200	-0.02(-0.21%)
Jan 04, 2024	9.600	9.620	9.600	9.620	3,000	+0.04(+0.42%)
Jan 03, 2024	9.600	9.600	9.580	9.580	600	-0.05(-0.52%)
Jan 02, 2024	9.630	9.630	9.630	9.630	900	+0.02(+0.21%)
Dec 29, 2023				9.610	0	+0.02(+0.21%)
Dec 28, 2023	9.570	9.600	9.570	9.590	7,700	-0.09(-0.93%)
Dec 27, 2023	9.700	9.700	9.680	9.680	17,400	-0.02(-0.21%)
Dec 22, 2023				9.700	0	+0.02(+0.21%)
Dec 21, 2023	9.620	9.720	9.620	9.680	15,810	+0.03(+0.31%)
Dec 20, 2023	9.640	9.680	9.640	9.650	14,200	-0.02(-0.21%)
Dec 19, 2023	9.630	9.720	9.630	9.670	26,620	+0.04(+0.42%)
Dec 18, 2023	9.630	9.650	9.620	9.630	23,100	+0.00(+0.00%)
Dec 15, 2023	9.620	9.630	9.580	9.630	15,900	+0.01(+0.10%)
Dec 14, 2023	9.620	9.620	9.560	9.620	2,200	+0.01(+0.10%)
Dec 13, 2023	9.570	9.610	9.560	9.610	1,700	-0.02(-0.21%)
Dec 12, 2023	9.600	9.630	9.590	9.630	9,400	+0.01(+0.10%)
Dec 11, 2023	9.620	9.620	9.600	9.620	3,724	+0.00(+0.00%)
Dec 08, 2023	9.630	9.630	9.580	9.620	10,514	-0.01(-0.10%)
Dec 07, 2023	9.620	9.630	9.610	9.630	25,900	-0.01(-0.10%)
Dec 06, 2023	9.630	9.650	9.620	9.640	11,770	+0.00(+0.00%)
Dec 05, 2023	9.590	9.640	9.580	9.640	7,000	+0.04(+0.42%)
Dec 04, 2023	9.630	9.630	9.580	9.600	3,500	+0.01(+0.10%)
Dec 01, 2023	9.600	9.600	9.590	9.590	1,900	-0.01(-0.10%)
Nov 30, 2023	9.600	9.600	9.590	9.600	4,900	-0.03(-0.31%)
Nov 29, 2023	9.600	9.630	9.590	9.630	18,500	+0.03(+0.31%)
Nov 28, 2023	9.550	9.600	9.550	9.600	11,400	-0.01(-0.10%)
Nov 27, 2023	9.600	9.610	9.600	9.610	9,300	+0.01(+0.10%)
Nov 24, 2023	9.580	9.620	9.580	9.600	12,400	+0.00(+0.00%)
Nov 23, 2023	9.640	9.640	9.580	9.600	11,700	-0.01(-0.10%)
Nov 22, 2023	9.630	9.640	9.610	9.610	500	-0.03(-0.31%)
Nov 21, 2023	9.650	9.650	9.630	9.640	3,200	+0.01(+0.10%)
Nov 20, 2023	9.600	9.650	9.600	9.630	19,220	-0.02(-0.21%)
Nov 17, 2023	9.600	9.650	9.600	9.650	10,115	-0.01(-0.10%)
Nov 16, 2023	9.660	9.660	9.660	9.660	100	+0.03(+0.31%)
Nov 15, 2023	9.620	9.630	9.600	9.630	13,180	+0.01(+0.10%)
Nov 14, 2023	9.640	9.640	9.550	9.620	3,400	-0.03(-0.31%)
Nov 10, 2023				9.650	10	-0.03(-0.31%)
Nov 09, 2023	9.500	9.680	9.500	9.680	10,250	+0.14(+1.47%)
Nov 08, 2023	9.520	9.540	9.520	9.540	1,600	+0.02(+0.21%)
Nov 07, 2023	9.490	9.520	9.490	9.520	200	+0.01(+0.11%)
Nov 06, 2023	9.550	9.550	9.510	9.510	12,300	+0.00(+0.00%)
Nov 03, 2023	9.460	9.530	9.450	9.510	21,600	+0.06(+0.63%)
Nov 02, 2023	9.400	9.450	9.390	9.450	7,892	+0.05(+0.53%)
Nov 01, 2023	9.370	9.400	9.350	9.400	7,650	+0.03(+0.32%)
Oct 31, 2023	9.350	9.380	9.350	9.370	6,050	+0.01(+0.11%)
Oct 30, 2023	9.350	9.360	9.340	9.360	2,600	+0.01(+0.11%)
Oct 27, 2023	9.360	9.360	9.320	9.350	1,800	+0.02(+0.21%)
Oct 26, 2023	9.330	9.330	9.330	9.330	800	-0.02(-0.21%)
Oct 25, 2023	9.350	9.360	9.330	9.350	10,606	+0.00(+0.00%)
Oct 24, 2023	9.350	9.350	9.330	9.350	10,600	+0.00(+0.00%)
Oct 23, 2023	9.350	9.370	9.350	9.350	14,300	+0.00(+0.00%)
Oct 20, 2023	9.370	9.370	9.350	9.350	4,351	-0.03(-0.32%)
Oct 19, 2023	9.360	9.380	9.320	9.380	5,800	-0.02(-0.21%)
Oct 18, 2023	9.350	9.400	9.350	9.400	4,591	-0.05(-0.53%)
Oct 17, 2023	9.350	9.450	9.350	9.450	7,651	+0.10(+1.07%)
Oct 16, 2023	9.350	9.370	9.350	9.350	4,900	+0.05(+0.54%)
Oct 12, 2023				9.300	0	-0.02(-0.21%)
Oct 11, 2023	9.350	9.350	9.320	9.320	3,000	+0.01(+0.11%)
Oct 10, 2023	9.280	9.360	9.280	9.310	2,300	-0.01(-0.11%)
Oct 06, 2023				9.320	0	+0.00(+0.00%)
Oct 05, 2023	9.350	9.380	9.300	9.320	26,302	+0.03(+0.32%)
Oct 04, 2023	9.300	9.340	9.290	9.290	3,000	+0.07(+0.76%)
Oct 03, 2023	9.410	9.410	9.220	9.220	6,750	-0.23(-2.43%)
Oct 02, 2023	9.410	9.450	9.410	9.450	4,402	+0.01(+0.11%)
Sep 29, 2023	9.390	9.500	9.390	9.440	17,400	+0.02(+0.21%)
Sep 28, 2023	9.430	9.440	9.380	9.420	14,200	-0.08(-0.84%)
Sep 27, 2023	9.480	9.500	9.480	9.500	1,750	+0.00(+0.00%)
Sep 26, 2023	9.510	9.510	9.480	9.500	10,900	-0.02(-0.21%)
Sep 25, 2023	9.520	9.520	9.520	9.520	18,000	+0.00(+0.00%)
Sep 22, 2023	9.520	9.540	9.500	9.520	10,405	+0.02(+0.21%)
Sep 21, 2023	9.480	9.510	9.480	9.500	5,959	-0.02(-0.21%)
Sep 20, 2023	9.510	9.540	9.510	9.520	8,200	+0.01(+0.11%)
Sep 19, 2023	9.540	9.540	9.510	9.510	2,500	+0.01(+0.11%)
Sep 18, 2023	9.550	9.550	9.500	9.500	14,100	-0.05(-0.52%)
Sep 15, 2023	9.510	9.550	9.510	9.550	4,600	+0.00(+0.00%)
Sep 14, 2023	9.550	9.550	9.510	9.550	2,400	+0.00(+0.00%)
Sep 13, 2023	9.510	9.550	9.510	9.550	5,431	+0.01(+0.10%)
Sep 12, 2023	9.540	9.570	9.520	9.540	11,800	+0.02(+0.21%)
Sep 11, 2023	9.520	9.540	9.520	9.520	13,400	-0.03(-0.31%)
Sep 08, 2023	9.550	9.550	9.500	9.550	11,436	+0.00(+0.00%)
Sep 07, 2023	9.530	9.560	9.510	9.550	20,740	+0.01(+0.10%)
Sep 06, 2023	9.530	9.550	9.510	9.540	11,680	+0.01(+0.10%)
Sep 05, 2023	9.550	9.560	9.530	9.530	23,100	-0.02(-0.21%)
Sep 01, 2023				9.550	0	+0.02(+0.21%)
Aug 31, 2023	9.500	9.530	9.500	9.530	2,200	+0.00(+0.00%)
Aug 30, 2023	9.500	9.540	9.500	9.530	30,700	+0.01(+0.11%)
Aug 29, 2023	9.520	9.520	9.480	9.520	29,600	+0.00(+0.00%)
Aug 28, 2023	9.450	9.520	9.450	9.520	19,300	+0.00(+0.00%)
Aug 25, 2023	9.500	9.520	9.460	9.520	7,900	+0.02(+0.21%)
Aug 24, 2023	9.450	9.500	9.450	9.500	4,900	+0.02(+0.21%)
Aug 23, 2023	9.500	9.500	9.450	9.480	1,200	-0.01(-0.11%)
Aug 22, 2023	9.470	9.490	9.450	9.490	15,500	+0.03(+0.32%)
Aug 21, 2023	9.450	9.480	9.410	9.460	53,400	+0.00(+0.00%)
Aug 18, 2023	9.490	9.490	9.460	9.460	3,991	-0.04(-0.42%)
Aug 17, 2023	9.460	9.500	9.460	9.500	25,800	+0.02(+0.21%)
Aug 16, 2023	9.450	9.490	9.450	9.480	15,800	+0.05(+0.53%)
Aug 15, 2023	9.400	9.440	9.400	9.430	5,158	+0.00(+0.00%)
Aug 14, 2023	9.360	9.430	9.360	9.430	32,330	+0.08(+0.86%)
Aug 11, 2023	9.320	9.350	9.320	9.350	2,600	+0.01(+0.11%)
Aug 10, 2023	9.320	9.340	9.320	9.340	8,700	+0.02(+0.21%)
Aug 09, 2023	9.310	9.320	9.310	9.320	1,300	+0.01(+0.11%)
Aug 08, 2023	9.290	9.320	9.290	9.310	3,200	+0.02(+0.22%)
Aug 04, 2023				9.290	0	-0.01(-0.11%)
Aug 03, 2023	9.300	9.300	9.280	9.300	15,800	-0.02(-0.21%)
Aug 02, 2023	9.310	9.330	9.310	9.320	7,501	+0.02(+0.22%)
Aug 01, 2023	9.340	9.340	9.290	9.300	16,775	+0.00(+0.00%)
Jul 31, 2023	9.330	9.330	9.290	9.300	2,800	-0.02(-0.21%)
Jul 28, 2023	9.320	9.320	9.320	9.320	182	-0.01(-0.11%)
Jul 27, 2023	9.300	9.330	9.300	9.330	11,400	+0.05(+0.54%)
Jul 26, 2023	9.300	9.300	9.280	9.280	938	-0.01(-0.11%)
Jul 25, 2023	9.270	9.300	9.270	9.290	12,175	+0.01(+0.11%)
Jul 24, 2023	9.300	9.300	9.280	9.280	20,400	-0.02(-0.22%)
Jul 21, 2023	9.300	9.300	9.300	9.300	2,800	+0.05(+0.54%)
Jul 20, 2023	9.330	9.350	9.250	9.250	15,484	-0.01(-0.11%)
Jul 19, 2023	9.350	9.350	9.260	9.260	112,200	-0.05(-0.54%)
Jul 18, 2023	9.340	9.370	9.310	9.310	9,391	-0.06(-0.64%)
Jul 17, 2023	9.370	9.370	9.370	9.370	3,023	+0.01(+0.11%)
Jul 14, 2023	9.330	9.370	9.330	9.360	11,240	+0.03(+0.32%)
Jul 13, 2023	9.350	9.390	9.320	9.330	16,600	-0.05(-0.53%)
Jul 12, 2023	9.340	9.390	9.340	9.380	7,264	+0.04(+0.43%)
Jul 11, 2023	9.380	9.380	9.340	9.340	8,900	-0.02(-0.21%)
Jul 10, 2023	9.300	9.390	9.300	9.360	26,800	+0.06(+0.65%)
Jul 07, 2023	9.300	9.300	9.300	9.300	10,200	+0.05(+0.54%)
Jul 06, 2023	9.300	9.300	9.250	9.250	1,600	-0.04(-0.43%)
Jul 05, 2023	9.250	9.300	9.250	9.290	46,300	+0.02(+0.22%)
Jul 04, 2023	9.280	9.280	9.260	9.270	7,900	-0.02(-0.22%)
Jun 30, 2023				9.290	0	+0.06(+0.65%)
Jun 29, 2023	9.260	9.300	9.230	9.230	26,200	-0.24(-2.53%)
Jun 28, 2023	9.350	9.470	9.350	9.470	574	-0.02(-0.21%)
Jun 27, 2023	9.350	9.490	9.300	9.490	6,896	+0.13(+1.39%)
Jun 26, 2023	9.360	9.360	9.360	9.360	6,200	+0.00(+0.00%)
Jun 23, 2023	9.370	9.370	9.360	9.360	3,700	-0.06(-0.64%)
Jun 22, 2023	9.420	9.420	9.420	9.420	750	+0.04(+0.43%)
Jun 21, 2023	9.400	9.400	9.380	9.380	2,800	-0.03(-0.32%)
Jun 20, 2023	9.500	9.500	9.410	9.410	11,412	-0.06(-0.63%)
Jun 19, 2023	9.430	9.490	9.430	9.470	7,600	+0.02(+0.21%)
Jun 16, 2023	9.440	9.460	9.440	9.450	2,350	-0.05(-0.53%)
Jun 15, 2023	9.500	9.500	9.500	9.500	625	+0.07(+0.74%)
Jun 14, 2023	9.480	9.480	9.430	9.430	6,600	-0.07(-0.74%)
Jun 13, 2023	9.400	9.500	9.400	9.500	17,925	+0.07(+0.74%)
Jun 12, 2023	9.480	9.500	9.430	9.430	5,990	+0.03(+0.32%)
Jun 09, 2023	9.450	9.490	9.400	9.400	4,500	+0.00(+0.00%)
Jun 08, 2023	9.450	9.500	9.400	9.400	30,425	-0.10(-1.05%)
Jun 07, 2023	9.470	9.500	9.410	9.500	3,597	+0.08(+0.85%)
Jun 06, 2023	9.420	9.440	9.420	9.420	13,400	-0.03(-0.32%)
Jun 05, 2023	9.390	9.450	9.390	9.450	8,500	+0.08(+0.85%)
Jun 02, 2023	9.460	9.500	9.370	9.370	33,500	-0.04(-0.43%)