Global Dividend Growth Split Corp Pref A (TSX:GDV-PR-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.32	10.40	10.32	10.36	6,670	+0.04(+0.39%)
Feb 06, 2026	10.31	10.46	10.31	10.32	9,717	-0.04(-0.39%)
Feb 05, 2026	10.35	10.38	10.35	10.36	1,200	+0.07(+0.68%)
Feb 04, 2026	10.35	10.40	10.29	10.29	20,418	-0.06(-0.58%)
Feb 03, 2026	10.36	10.38	10.35	10.35	2,000	+0.00(+0.00%)
Feb 02, 2026	10.30	10.35	10.30	10.35	7,800	+0.00(+0.00%)
Jan 30, 2026	10.34	10.35	10.33	10.35	8,260	+0.02(+0.19%)
Jan 29, 2026	10.34	10.35	10.33	10.33	2,589	+0.04(+0.39%)
Jan 28, 2026	10.29	10.36	10.29	10.29	7,987	-0.04(-0.39%)
Jan 27, 2026	10.28	10.33	10.28	10.33	5,275	+0.04(+0.39%)
Jan 26, 2026	10.30	10.33	10.29	10.29	6,506	-0.03(-0.29%)
Jan 23, 2026	10.29	10.32	10.29	10.32	700	+0.04(+0.39%)
Jan 22, 2026	10.29	10.29	10.26	10.28	10,200	+0.00(+0.00%)
Jan 21, 2026	10.32	10.32	10.28	10.28	5,110	-0.07(-0.68%)
Jan 20, 2026	10.30	10.35	10.30	10.35	5,400	+0.07(+0.68%)
Jan 16, 2026				10.28	0	-0.11(-1.06%)
Jan 15, 2026	10.40	10.40	10.39	10.39	200	+0.01(+0.10%)
Jan 14, 2026	10.40	10.40	10.38	10.38	4,400	-0.02(-0.19%)
Jan 13, 2026	10.43	10.43	10.40	10.40	3,500	-0.05(-0.48%)
Jan 12, 2026	10.52	10.52	10.44	10.45	9,638	-0.07(-0.67%)
Jan 09, 2026	10.53	10.53	10.49	10.52	5,300	+0.05(+0.48%)
Jan 08, 2026	10.47	10.55	10.44	10.47	5,900	+0.01(+0.10%)
Jan 07, 2026	10.43	10.51	10.46	10.46	7,991	-0.04(-0.38%)
Jan 06, 2026	10.50	10.50	10.50	10.50	200	+0.05(+0.48%)
Jan 05, 2026	10.35	10.50	10.35	10.45	7,795	-0.02(-0.19%)
Jan 02, 2026	10.46	10.47	10.46	10.47	700	-0.07(-0.66%)
Dec 31, 2025				10.54	0	-0.09(-0.85%)
Dec 30, 2025	10.59	10.63	10.58	10.63	7,100	+0.02(+0.19%)
Dec 29, 2025	10.55	10.65	10.55	10.61	10,200	+0.06(+0.57%)
Dec 24, 2025				10.55	0	-0.10(-0.94%)
Dec 23, 2025	10.60	10.65	10.60	10.65	1,600	-0.02(-0.19%)
Dec 22, 2025	10.55	10.67	10.55	10.67	5,489	-0.02(-0.19%)
Dec 19, 2025	10.61	10.69	10.60	10.69	2,700	+0.00(+0.00%)
Dec 18, 2025	10.66	10.69	10.59	10.69	3,000	-0.08(-0.74%)
Dec 17, 2025	10.63	10.77	10.60	10.77	25,380	+0.15(+1.41%)
Dec 16, 2025	10.62	10.62	10.60	10.62	3,000	+0.05(+0.47%)
Dec 15, 2025	10.42	10.58	10.42	10.57	7,404	+0.04(+0.38%)
Dec 12, 2025	10.51	10.56	10.50	10.53	6,500	-0.06(-0.57%)
Dec 11, 2025	10.47	10.62	10.47	10.59	3,915	+0.00(+0.00%)
Dec 10, 2025	10.44	10.59	10.44	10.59	1,700	+0.05(+0.47%)
Dec 09, 2025	10.43	10.54	10.43	10.54	14,700	+0.07(+0.67%)
Dec 08, 2025	10.52	10.59	10.40	10.47	7,600	-0.01(-0.10%)
Dec 05, 2025	10.51	10.51	10.48	10.48	6,000	+0.01(+0.10%)
Dec 04, 2025	10.42	10.54	10.42	10.47	14,800	+0.06(+0.58%)
Dec 03, 2025	10.41	10.41	10.41	10.41	2,500	-0.01(-0.10%)
Dec 02, 2025	10.39	10.42	10.39	10.42	3,101	+0.03(+0.29%)