Nextsource Materials (TSX:NEXT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2700	0.2850	0.2550	0.2800	164,054	+0.03(+9.80%)
May 01, 2025	0.2550	0.2600	0.2550	0.2550	35,000	+0.00(+0.00%)
Apr 30, 2025	0.2650	0.2700	0.2500	0.2550	362,325	-0.02(-7.27%)
Apr 29, 2025	0.2750	0.2900	0.2750	0.2750	13,598	-0.01(-3.51%)
Apr 28, 2025	0.2800	0.2850	0.2750	0.2850	80,830	+0.00(+1.79%)
Apr 25, 2025	0.2800	0.3000	0.2700	0.2800	120,004	-0.01(-3.45%)
Apr 24, 2025	0.2950	0.3000	0.2900	0.2900	102,200	-0.01(-1.69%)
Apr 23, 2025	0.3000	0.3000	0.2950	0.2950	66,984	+0.00(+0.00%)
Apr 22, 2025	0.2950	0.3050	0.2950	0.2950	87,205	+0.02(+7.27%)
Apr 21, 2025	0.3000	0.3000	0.2750	0.2750	31,762	-0.02(-6.78%)
Apr 17, 2025				0.2950	0	+0.00(+0.00%)
Apr 16, 2025	0.2950	0.2950	0.2750	0.2950	219,457	+0.00(+0.00%)
Apr 15, 2025	0.2950	0.2950	0.2850	0.2950	132,500	+0.00(+0.00%)
Apr 14, 2025	0.3150	0.3400	0.2900	0.2950	302,812	+0.00(+0.00%)
Apr 11, 2025	0.3400	0.4000	0.2950	0.2950	465,071	-0.02(-6.35%)
Apr 10, 2025	0.2800	0.3200	0.2800	0.3150	424,005	+0.04(+16.67%)
Apr 09, 2025	0.3200	0.3200	0.2500	0.2700	197,755	-0.02(-8.47%)
Apr 08, 2025	0.3275	0.3350	0.2950	0.2950	246,801	-0.03(-7.81%)
Apr 07, 2025	0.2750	0.3200	0.2650	0.3200	299,938	+0.02(+6.67%)
Apr 04, 2025	0.3600	0.3600	0.2950	0.3000	249,107	-0.08(-20.00%)
Apr 03, 2025	0.3850	0.3850	0.3700	0.3750	309,930	-0.01(-1.32%)
Apr 02, 2025	0.3900	0.3900	0.3800	0.3800	92,572	-0.02(-3.80%)
Apr 01, 2025	0.4200	0.4250	0.3900	0.3950	79,310	-0.02(-4.82%)
Mar 31, 2025	0.4150	0.4150	0.3950	0.4150	10,467	+0.02(+6.41%)
Mar 28, 2025	0.4100	0.4100	0.3900	0.3900	38,000	-0.02(-4.88%)
Mar 27, 2025	0.4050	0.4150	0.3750	0.4100	76,362	+0.00(+1.23%)
Mar 26, 2025	0.4200	0.4200	0.3900	0.4050	92,650	-0.01(-3.57%)
Mar 25, 2025	0.4000	0.4450	0.4000	0.4200	110,250	+0.02(+6.33%)
Mar 24, 2025	0.3850	0.4150	0.3750	0.3950	85,300	+0.01(+2.60%)
Mar 21, 2025	0.3950	0.3950	0.3850	0.3850	88,925	-0.01(-1.28%)
Mar 20, 2025	0.4000	0.4000	0.3900	0.3900	54,889	-0.01(-1.27%)
Mar 19, 2025	0.3950	0.3950	0.3950	0.3950	766	+0.00(+0.00%)
Mar 18, 2025	0.4050	0.4050	0.3950	0.3950	12,250	+0.00(+0.00%)
Mar 17, 2025	0.4100	0.4100	0.3900	0.3950	76,196	+0.00(+0.00%)
Mar 14, 2025	0.4100	0.4100	0.3850	0.3950	99,385	-0.01(-3.66%)
Mar 13, 2025	0.4200	0.4450	0.4000	0.4100	67,230	-0.01(-2.38%)
Mar 12, 2025	0.4500	0.4500	0.4150	0.4200	44,350	+0.00(+0.00%)
Mar 11, 2025	0.4300	0.4550	0.4200	0.4200	50,932	+0.01(+1.20%)
Mar 10, 2025	0.4450	0.4500	0.3950	0.4150	41,142	-0.03(-5.68%)
Mar 07, 2025	0.4000	0.4400	0.3950	0.4400	40,399	+0.05(+14.29%)
Mar 06, 2025	0.4000	0.4200	0.3850	0.3850	93,769	-0.02(-3.75%)
Mar 05, 2025	0.4250	0.4250	0.3900	0.4000	123,452	-0.01(-2.44%)
Mar 04, 2025	0.4100	0.4100	0.3750	0.4100	212,624	+0.00(+0.00%)