Nutrien Ltd. Common Shares (TSX:NTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	82.39	82.44	81.72	82.01	1,122,278	-0.47(-0.57%)
Jun 02, 2025	81.31	82.77	81.08	82.48	1,754,186	+1.40(+1.73%)
May 30, 2025	80.94	81.21	80.32	81.08	2,608,297	-0.09(-0.11%)
May 29, 2025	82.72	82.76	81.12	81.17	859,460	-1.23(-1.49%)
May 28, 2025	82.55	83.06	82.19	82.40	700,930	-0.21(-0.25%)
May 27, 2025	81.38	83.28	81.20	82.61	1,671,222	+1.16(+1.42%)
May 26, 2025	81.92	82.66	81.25	81.45	369,211	-0.43(-0.53%)
May 23, 2025	81.17	81.95	80.69	81.88	774,852	+0.22(+0.27%)
May 22, 2025	82.73	82.80	81.48	81.66	1,108,788	-1.03(-1.25%)
May 21, 2025	81.52	82.73	81.51	82.69	1,685,299	+1.03(+1.26%)
May 20, 2025	80.92	82.10	80.50	81.66	1,179,632	+0.73(+0.90%)
May 16, 2025				80.93	0	+0.72(+0.90%)
May 15, 2025	79.56	81.28	79.44	80.21	1,058,249	+0.57(+0.72%)
May 14, 2025	80.28	80.55	78.87	79.64	1,214,800	-1.23(-1.52%)
May 13, 2025	78.88	81.24	78.66	80.87	1,205,350	+2.28(+2.90%)
May 12, 2025	78.55	78.69	76.50	78.59	944,393	+1.11(+1.43%)
May 09, 2025	76.60	77.52	75.33	77.48	801,337	+1.29(+1.69%)
May 08, 2025	78.75	78.93	74.58	76.19	2,401,788	-2.21(-2.82%)
May 07, 2025	77.75	78.76	77.09	78.40	840,362	+0.62(+0.80%)
May 06, 2025	77.83	78.20	77.14	77.78	731,879	+0.14(+0.18%)
May 05, 2025	78.26	78.44	77.46	77.64	1,197,140	-0.87(-1.11%)
May 02, 2025	79.03	79.05	77.84	78.51	1,287,650	-0.09(-0.11%)
May 01, 2025	78.56	79.30	78.30	78.60	574,858	-0.10(-0.13%)
Apr 30, 2025	78.18	78.91	76.56	78.70	1,571,714	+0.08(+0.10%)
Apr 29, 2025	77.18	79.06	77.04	78.62	1,922,523	+1.82(+2.37%)
Apr 28, 2025	75.16	77.80	75.16	76.80	3,049,785	+1.86(+2.48%)
Apr 25, 2025	74.37	74.97	73.99	74.94	1,880,876	+0.52(+0.70%)
Apr 24, 2025	73.91	75.00	73.59	74.42	2,390,742	+0.71(+0.96%)
Apr 23, 2025	73.94	74.16	72.65	73.71	1,685,604	-0.20(-0.27%)
Apr 22, 2025	73.18	73.94	73.08	73.91	2,458,614	+1.18(+1.62%)
Apr 21, 2025	72.56	73.52	72.02	72.73	2,080,640	+0.06(+0.08%)
Apr 17, 2025				72.67	0	-1.20(-1.62%)
Apr 16, 2025	73.00	74.30	73.00	73.87	3,121,731	+0.96(+1.32%)
Apr 15, 2025	72.58	73.29	72.30	72.91	2,475,121	+0.62(+0.86%)
Apr 14, 2025	71.18	73.02	70.56	72.29	3,373,583	+1.29(+1.82%)
Apr 11, 2025	67.68	71.23	67.56	71.00	2,296,012	+3.43(+5.08%)
Apr 10, 2025	67.54	68.10	66.06	67.57	2,418,678	-0.75(-1.10%)
Apr 09, 2025	65.64	69.93	65.64	68.32	2,671,731	+1.50(+2.24%)
Apr 08, 2025	68.49	68.49	65.85	66.82	2,839,961	-0.89(-1.31%)
Apr 07, 2025	65.88	68.84	65.35	67.71	3,742,718	+0.29(+0.43%)
Apr 04, 2025	70.31	70.85	66.44	67.42	2,766,262	-4.00(-5.60%)
Apr 03, 2025	69.50	71.62	69.26	71.42	1,558,838	-0.11(-0.15%)
Apr 02, 2025	70.50	71.56	70.25	71.53	1,128,226	+0.60(+0.85%)