Canada Goose Holdings Inc (TSX: GOOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	13.47	13.95	13.40	13.93	292,823	+0.43(+3.19%)
Nov 04, 2024	13.52	13.60	13.33	13.50	372,037	-0.09(-0.66%)
Nov 01, 2024	13.76	13.76	13.48	13.59	294,329	-0.11(-0.80%)
Oct 31, 2024	13.94	13.95	13.59	13.70	320,250	-0.24(-1.72%)
Oct 30, 2024	13.98	14.09	13.83	13.94	241,506	-0.09(-0.64%)
Oct 29, 2024	14.38	14.38	13.88	14.03	316,615	-0.36(-2.50%)
Oct 28, 2024	14.29	14.52	14.27	14.39	237,207	+0.18(+1.27%)
Oct 25, 2024	14.22	14.46	14.14	14.21	271,674	+0.05(+0.35%)
Oct 24, 2024	14.20	14.30	14.04	14.16	174,834	-0.01(-0.07%)
Oct 23, 2024	14.08	14.24	13.99	14.17	239,667	+0.06(+0.43%)
Oct 22, 2024	14.50	14.56	14.06	14.11	389,031	-0.36(-2.49%)
Oct 21, 2024	14.85	15.07	14.36	14.47	510,061	-1.04(-6.71%)
Oct 18, 2024	15.34	15.58	15.31	15.51	207,786	+0.27(+1.77%)
Oct 17, 2024	15.16	15.35	15.02	15.24	166,104	+0.09(+0.59%)
Oct 16, 2024	14.93	15.26	14.84	15.15	193,809	+0.34(+2.30%)
Oct 15, 2024	15.60	15.60	14.79	14.81	575,859	-1.51(-9.25%)
Oct 11, 2024				16.32	0	+0.46(+2.90%)
Oct 10, 2024	16.14	16.40	15.80	15.86	206,233	-0.36(-2.22%)
Oct 09, 2024	16.45	16.75	16.08	16.22	247,249	-0.28(-1.70%)
Oct 08, 2024	16.55	16.75	16.27	16.50	164,376	-0.15(-0.90%)
Oct 07, 2024	16.27	16.70	16.20	16.65	213,595	+0.32(+1.96%)
Oct 04, 2024	16.33	16.50	16.15	16.33	170,859	+0.31(+1.94%)
Oct 03, 2024	16.23	16.29	15.94	16.02	123,382	-0.45(-2.73%)
Oct 02, 2024	16.43	16.58	16.36	16.47	108,195	-0.13(-0.78%)
Oct 01, 2024	16.75	16.93	16.30	16.60	215,219	-0.34(-2.01%)
Sep 30, 2024	17.06	17.25	16.80	16.94	277,646	-0.20(-1.17%)
Sep 27, 2024	16.04	17.38	16.03	17.14	630,180	+1.15(+7.19%)
Sep 26, 2024	14.94	16.05	14.94	15.99	467,343	+1.34(+9.15%)
Sep 25, 2024	14.72	14.81	14.37	14.65	157,976	-0.10(-0.68%)
Sep 24, 2024	14.49	14.89	14.49	14.75	411,304	+0.58(+4.09%)
Sep 23, 2024	14.30	14.31	13.98	14.17	865,814	-0.13(-0.91%)
Sep 20, 2024	14.42	14.49	14.19	14.30	1,276,278	-0.19(-1.31%)
Sep 19, 2024	14.61	14.72	14.34	14.49	390,625	+0.16(+1.12%)
Sep 18, 2024	14.34	14.59	14.25	14.33	302,512	-0.04(-0.28%)
Sep 17, 2024	14.33	14.81	14.32	14.37	288,354	+0.12(+0.84%)
Sep 16, 2024	14.27	14.55	14.25	14.25	136,820	+0.02(+0.14%)
Sep 13, 2024	14.13	14.40	14.13	14.23	185,844	+0.20(+1.43%)
Sep 12, 2024	13.97	14.12	13.82	14.03	153,775	+0.06(+0.43%)
Sep 11, 2024	13.74	14.04	13.67	13.97	161,763	+0.18(+1.31%)
Sep 10, 2024	14.10	14.10	13.56	13.79	318,254	-0.27(-1.92%)
Sep 09, 2024	14.19	14.22	13.96	14.06	298,854	-0.21(-1.47%)
Sep 06, 2024	14.41	14.60	14.20	14.27	135,993	-0.16(-1.11%)
Sep 05, 2024	15.07	15.09	14.38	14.43	228,264	-0.64(-4.25%)
Sep 04, 2024	15.63	15.76	14.82	15.07	258,630	-0.71(-4.50%)