Vanguard CDN Government Bond Index ETF (TSX:VGV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	22.38	22.42	22.38	22.40	29,362	+0.01(+0.04%)
Feb 06, 2026	22.37	22.39	22.37	22.39	878	-0.03(-0.13%)
Feb 05, 2026	22.36	22.42	22.36	22.42	8,343	+0.08(+0.36%)
Feb 04, 2026	22.34	22.34	22.34	22.34	485	-0.01(-0.04%)
Feb 03, 2026	22.35	22.35	22.35	22.35	1,269	-0.02(-0.09%)
Feb 02, 2026	22.35	22.37	22.34	22.37	3,111	-0.06(-0.27%)
Jan 30, 2026	22.43	22.43	22.42	22.43	15,463	-0.03(-0.13%)
Jan 29, 2026	22.43	22.48	22.43	22.46	14,871	+0.02(+0.09%)
Jan 28, 2026	22.42	22.44	22.42	22.44	9,219	+0.00(+0.00%)
Jan 27, 2026	22.47	22.47	22.42	22.44	3,448	-0.07(-0.31%)
Jan 26, 2026	22.48	22.52	22.48	22.51	3,649	+0.12(+0.54%)
Jan 23, 2026	22.40	22.41	22.39	22.39	1,251	-0.04(-0.18%)
Jan 22, 2026	22.39	22.43	22.39	22.43	3,472	+0.03(+0.13%)
Jan 21, 2026	22.36	22.40	22.35	22.40	3,151	+0.03(+0.13%)
Jan 20, 2026	22.39	22.40	22.37	22.37	6,301	-0.04(-0.18%)
Jan 19, 2026	22.44	22.44	22.41	22.41	2,023	-0.04(-0.18%)
Jan 16, 2026	22.46	22.49	22.45	22.45	2,776	-0.03(-0.13%)
Jan 15, 2026	22.45	22.49	22.45	22.48	2,186	+0.03(+0.13%)
Jan 14, 2026	22.41	22.45	22.41	22.45	427	+0.07(+0.31%)
Jan 13, 2026	22.39	22.39	22.36	22.38	3,646	+0.01(+0.04%)
Jan 12, 2026	22.36	22.40	22.36	22.37	3,529	-0.04(-0.18%)
Jan 09, 2026	22.36	22.41	22.38	22.41	1,631	+0.03(+0.13%)
Jan 08, 2026	22.34	22.39	22.34	22.38	8,253	-0.02(-0.09%)
Jan 07, 2026	22.40	22.41	22.38	22.40	3,516	+0.10(+0.45%)
Jan 06, 2026	22.30	22.30	22.28	22.30	6,126	-0.04(-0.18%)
Jan 05, 2026	22.28	22.34	22.28	22.34	4,385	+0.10(+0.45%)
Jan 02, 2026	22.29	22.29	22.24	22.24	35,417	-0.08(-0.36%)
Dec 31, 2025				22.32	0	-0.03(-0.13%)
Dec 30, 2025	22.35	22.36	22.35	22.35	23,922	-0.06(-0.27%)
Dec 29, 2025	22.39	22.41	22.39	22.41	3,604	+0.02(+0.09%)
Dec 24, 2025				22.39	0	+0.04(+0.18%)
Dec 23, 2025	22.29	22.35	22.29	22.35	8,850	+0.06(+0.27%)
Dec 22, 2025	22.30	22.30	22.29	22.29	1,132	-0.01(-0.04%)
Dec 19, 2025	22.30	22.30	22.30	22.30	227	-0.02(-0.09%)
Dec 18, 2025	22.30	22.33	22.31	22.32	2,106	+0.01(+0.04%)
Dec 17, 2025	22.32	22.32	22.31	22.31	921	+0.02(+0.09%)
Dec 16, 2025	22.29	22.29	22.29	22.29	1,076	-0.06(-0.27%)
Dec 15, 2025	22.38	22.38	22.35	22.35	2,771	+0.08(+0.36%)
Dec 12, 2025	22.29	22.29	22.27	22.27	3,869	-0.03(-0.13%)
Dec 11, 2025	22.34	22.34	22.29	22.30	3,042	+0.06(+0.27%)
Dec 10, 2025	22.25	22.25	22.24	22.24	1,252	+0.00(+0.00%)
Dec 09, 2025	22.28	22.28	22.23	22.24	6,757	-0.08(-0.36%)
Dec 08, 2025	22.25	22.32	22.20	22.32	68,304	+0.05(+0.22%)
Dec 05, 2025	22.28	22.33	22.27	22.27	23,383	-0.31(-1.37%)
Dec 04, 2025	22.58	22.58	22.58	22.58	1,061	+0.00(+0.00%)
Dec 03, 2025	22.58	22.59	22.57	22.58	14,106	+0.00(+0.00%)
Dec 02, 2025	22.52	22.58	22.52	22.58	1,844	-0.02(-0.09%)