Ascendant Resources Inc (TSX: ASND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0500	0	-0.00(-9.09%)
Oct 30, 2024	0.0450	0.0550	0.0450	0.0550	333,500	+0.00(+10.00%)
Oct 29, 2024	0.0450	0.0500	0.0450	0.0500	86,500	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	23,000	-0.00(-9.09%)
Oct 25, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 24, 2024	0.0550	0.0550	0.0500	0.0500	82,100	-0.01(-16.67%)
Oct 23, 2024	0.0500	0.0600	0.0500	0.0600	202,000	+0.01(+20.00%)
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	98,000	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0550	0.0450	0.0500	264,270	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0500	0.0400	0.0500	333,100	+0.01(+25.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	440,000	+0.00(+0.00%)
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	618,656	+0.00(+14.29%)
Oct 15, 2024	0.0400	0.0400	0.0350	0.0350	514,010	-0.00(-12.50%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 09, 2024				0.0400	0	+0.00(+0.00%)
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Oct 03, 2024				0.0450	0	+0.00(+0.00%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	249,000	+0.00(+0.00%)
Sep 30, 2024				0.0450	0	+0.00(+12.50%)
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
Sep 26, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 20, 2024				0.0350	0	-0.01(-22.22%)
Sep 19, 2024	0.0400	0.0450	0.0400	0.0450	55,000	+0.00(+12.50%)
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	7,400	+0.00(+14.29%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	48,370	+0.00(+0.00%)
Sep 13, 2024				0.0350	700	+0.00(+0.00%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Sep 11, 2024	0.0350	0.0350	0.0300	0.0350	84,000	-0.00(-12.50%)
Sep 10, 2024	0.0350	0.0400	0.0350	0.0400	6,000	+0.00(+0.00%)
Sep 06, 2024				0.0400	0	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	87,300	+0.00(+0.00%)