Inplay Oil Corp (TSX:IPO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	11.49	11.58	11.21	11.58	33,849	+0.20(+1.76%)
Sep 03, 2025	11.39	11.59	11.34	11.38	66,005	-0.22(-1.90%)
Sep 02, 2025	11.46	11.75	11.37	11.60	52,773	+0.18(+1.58%)
Aug 29, 2025				11.42	0	+0.05(+0.44%)
Aug 28, 2025	11.32	11.40	11.13	11.37	28,024	+0.13(+1.16%)
Aug 27, 2025	11.17	11.29	11.15	11.24	31,274	+0.12(+1.08%)
Aug 26, 2025	11.20	11.38	11.03	11.12	46,998	-0.10(-0.89%)
Aug 25, 2025	11.30	11.30	11.16	11.22	33,419	-0.09(-0.80%)
Aug 22, 2025	11.10	11.42	11.10	11.31	153,425	+0.19(+1.71%)
Aug 21, 2025	11.01	11.22	10.87	11.12	50,220	+0.16(+1.46%)
Aug 20, 2025	11.00	11.12	10.85	10.96	70,525	-0.03(-0.27%)
Aug 19, 2025	11.19	11.25	10.99	10.99	63,985	-0.26(-2.31%)
Aug 18, 2025	11.10	11.31	10.95	11.25	75,514	+0.14(+1.26%)
Aug 15, 2025	11.24	11.25	11.10	11.11	44,649	-0.13(-1.16%)
Aug 14, 2025	10.89	11.25	10.83	11.24	78,129	+0.35(+3.21%)
Aug 13, 2025	11.01	11.01	10.80	10.89	47,207	-0.09(-0.82%)
Aug 12, 2025	10.79	11.03	10.77	10.98	63,834	+0.04(+0.37%)
Aug 11, 2025	10.87	10.94	10.67	10.94	37,157	+0.04(+0.37%)
Aug 08, 2025	10.91	10.92	10.69	10.90	43,358	+0.00(+0.00%)
Aug 07, 2025	10.90	10.96	10.80	10.90	33,930	+0.10(+0.93%)
Aug 06, 2025	11.14	11.14	10.65	10.80	34,975	-0.16(-1.46%)
Aug 05, 2025	10.37	11.11	10.35	10.96	182,597	+0.66(+6.41%)
Aug 01, 2025				10.30	0	-0.35(-3.29%)
Jul 31, 2025	10.90	10.90	10.50	10.65	52,637	-0.10(-0.93%)
Jul 30, 2025	10.63	10.75	10.45	10.75	36,737	+0.24(+2.28%)
Jul 29, 2025	10.40	10.62	10.40	10.51	90,721	+0.07(+0.67%)
Jul 28, 2025	10.29	10.47	10.29	10.44	27,245	+0.23(+2.25%)
Jul 25, 2025	10.54	10.54	10.15	10.21	57,211	-0.26(-2.48%)
Jul 24, 2025	10.41	10.59	10.28	10.47	61,179	+0.09(+0.87%)
Jul 23, 2025	10.46	10.50	10.35	10.38	37,570	+0.01(+0.10%)
Jul 22, 2025	10.03	10.37	10.03	10.37	64,449	+0.34(+3.39%)
Jul 21, 2025	10.19	10.19	10.03	10.03	56,398	-0.09(-0.89%)
Jul 18, 2025	10.07	10.25	10.03	10.12	48,120	+0.04(+0.40%)
Jul 17, 2025	9.890	10.19	9.750	10.08	169,936	+0.37(+3.81%)
Jul 16, 2025	9.650	9.910	9.650	9.710	226,309	+0.12(+1.25%)
Jul 15, 2025	9.820	9.820	9.550	9.590	49,957	-0.25(-2.54%)
Jul 14, 2025	9.730	9.900	9.600	9.840	189,420	+0.18(+1.86%)
Jul 11, 2025	9.420	9.660	9.360	9.660	66,079	+0.26(+2.77%)
Jul 10, 2025	9.500	9.500	9.360	9.400	34,910	-0.10(-1.05%)
Jul 09, 2025	9.510	9.560	9.410	9.500	84,879	+0.03(+0.32%)
Jul 08, 2025	9.130	9.580	9.120	9.470	77,498	+0.31(+3.38%)
Jul 07, 2025	9.240	9.270	9.090	9.160	81,816	+0.03(+0.33%)
Jul 04, 2025	9.170	9.210	9.130	9.130	103,005	-0.12(-1.30%)
Jul 03, 2025	9.350	9.540	9.160	9.250	68,383	-0.06(-0.64%)