Purpose CDN Financial Income Fund ETF (TSX:BNC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				30.97	0	+0.12(+0.39%)
Sep 09, 2025	30.86	30.86	30.85	30.85	275	+0.18(+0.59%)
Sep 08, 2025	30.57	30.67	30.57	30.67	500	-0.01(-0.03%)
Sep 05, 2025	30.68	30.68	30.68	30.68	101	+0.18(+0.59%)
Sep 03, 2025				30.50	0	+0.22(+0.73%)
Sep 02, 2025	30.23	30.28	30.18	30.28	366	-0.03(-0.10%)
Aug 29, 2025				30.31	0	+0.15(+0.50%)
Aug 28, 2025	30.12	30.16	30.12	30.16	200	-0.07(-0.23%)
Aug 27, 2025	30.23	30.23	30.23	30.23	100	-0.01(-0.03%)
Aug 26, 2025	30.01	30.24	30.01	30.24	1,301	+0.24(+0.80%)
Aug 22, 2025				30.00	63	+0.18(+0.60%)
Aug 21, 2025	29.80	29.82	29.80	29.82	315	+0.03(+0.10%)
Aug 20, 2025	29.79	29.79	29.79	29.79	116	+0.02(+0.07%)
Aug 19, 2025	29.83	29.83	29.77	29.77	209	+0.02(+0.07%)
Aug 18, 2025	29.75	29.75	29.75	29.75	153	-0.01(-0.03%)
Aug 15, 2025	29.82	29.82	29.76	29.76	2,700	+0.03(+0.10%)
Aug 14, 2025	29.66	29.73	29.66	29.73	210	+0.16(+0.54%)
Aug 13, 2025	29.49	29.62	29.49	29.57	305	+0.21(+0.72%)
Aug 12, 2025	29.36	29.36	29.36	29.36	100	+0.11(+0.38%)
Aug 11, 2025	29.31	29.31	29.25	29.25	250	+0.05(+0.17%)
Aug 08, 2025	29.20	29.20	29.20	29.20	110	-0.04(-0.14%)
Aug 07, 2025	29.31	29.31	29.24	29.24	202	+0.00(+0.00%)
Aug 06, 2025	29.31	29.31	29.24	29.24	201	+0.08(+0.27%)
Aug 05, 2025	29.13	29.16	29.13	29.16	206	+0.26(+0.90%)
Aug 01, 2025				28.90	0	-0.11(-0.38%)
Jul 31, 2025	29.10	29.10	29.01	29.01	430	-0.14(-0.48%)
Jul 30, 2025	29.33	29.35	29.15	29.15	909	-0.18(-0.61%)
Jul 29, 2025	29.33	29.33	29.33	29.33	100	-0.13(-0.44%)
Jul 28, 2025	29.46	29.47	29.46	29.46	1,300	-0.10(-0.34%)
Jul 24, 2025				29.56	0	+0.05(+0.17%)
Jul 23, 2025	29.55	29.55	29.51	29.51	2,410	+0.11(+0.37%)
Jul 22, 2025	29.41	29.43	29.39	29.40	2,100	+0.05(+0.17%)
Jul 21, 2025	29.35	29.35	29.35	29.35	154	+0.06(+0.20%)
Jul 18, 2025	29.29	29.29	29.29	29.29	102	-0.03(-0.10%)
Jul 17, 2025	29.32	29.32	29.32	29.32	1,000	+0.24(+0.83%)
Jul 16, 2025	29.00	29.08	29.00	29.08	200	+0.03(+0.10%)
Jul 15, 2025	29.04	29.10	29.04	29.05	701	-0.09(-0.31%)
Jul 14, 2025	29.13	29.14	29.13	29.14	444	-0.03(-0.10%)
Jul 11, 2025	29.05	29.17	29.05	29.17	3,109	-0.05(-0.17%)
Jul 10, 2025	29.18	29.32	29.18	29.22	300	+0.18(+0.62%)
Jul 08, 2025				29.04	17	-0.19(-0.65%)
Jul 07, 2025	29.34	29.35	29.20	29.23	608	+0.05(+0.17%)