Pinetree Capital Ltd (TSX:PNP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	13.07	13.39	12.82	12.82	5,610	-0.18(-1.38%)
Sep 15, 2025	12.67	13.00	12.67	13.00	1,236	+0.40(+3.17%)
Sep 12, 2025	12.57	12.69	12.28	12.60	2,141	+0.10(+0.80%)
Sep 11, 2025	12.51	12.73	12.17	12.50	14,644	+0.00(+0.00%)
Sep 10, 2025	13.38	13.38	12.49	12.50	22,728	-0.79(-5.94%)
Sep 09, 2025	13.11	13.40	13.11	13.29	2,659	-0.01(-0.08%)
Sep 08, 2025	13.31	13.35	13.30	13.30	4,548	-0.09(-0.67%)
Sep 05, 2025	13.28	13.50	13.28	13.39	838	+0.14(+1.06%)
Sep 04, 2025	13.36	13.80	13.25	13.25	3,366	-0.10(-0.75%)
Sep 03, 2025	13.26	13.67	13.26	13.35	9,690	-0.46(-3.33%)
Sep 02, 2025	13.76	13.93	13.56	13.81	7,028	-0.21(-1.50%)
Aug 29, 2025				14.02	0	-0.25(-1.75%)
Aug 28, 2025	14.26	14.48	14.05	14.27	2,775	+0.17(+1.21%)
Aug 27, 2025	14.00	14.10	14.00	14.10	600	+0.24(+1.73%)
Aug 26, 2025	14.01	14.02	13.86	13.86	3,935	-0.14(-1.00%)
Aug 25, 2025	14.47	14.47	14.00	14.00	3,433	-0.49(-3.38%)
Aug 22, 2025	14.01	14.59	13.85	14.49	8,240	+0.33(+2.33%)
Aug 21, 2025	13.00	14.16	12.95	14.16	15,466	+1.15(+8.84%)
Aug 20, 2025	13.18	13.18	12.66	13.01	13,687	-0.23(-1.74%)
Aug 19, 2025	13.24	13.25	13.10	13.24	4,362	-0.01(-0.08%)
Aug 18, 2025	13.11	13.25	13.11	13.25	8,075	+0.01(+0.08%)
Aug 15, 2025	13.22	13.36	13.18	13.24	9,871	-0.12(-0.90%)
Aug 14, 2025	13.76	13.81	13.21	13.36	8,205	-0.34(-2.48%)
Aug 13, 2025	13.76	13.97	13.60	13.70	19,463	-0.07(-0.51%)
Aug 12, 2025	13.65	14.49	13.65	13.77	30,148	-0.71(-4.90%)
Aug 11, 2025	14.60	14.60	13.46	14.48	27,128	-0.32(-2.16%)
Aug 08, 2025	14.98	15.07	14.55	14.80	18,150	-0.29(-1.92%)
Aug 07, 2025	15.03	15.22	15.00	15.09	11,006	-0.21(-1.37%)
Aug 06, 2025	15.36	15.36	15.12	15.30	4,417	-0.20(-1.29%)
Aug 05, 2025	15.31	15.90	15.31	15.50	7,122	-0.18(-1.15%)
Aug 01, 2025				15.68	0	+0.22(+1.42%)
Jul 31, 2025	15.39	15.96	15.39	15.46	7,316	+0.21(+1.38%)
Jul 30, 2025	16.08	16.59	15.25	15.25	10,522	-0.43(-2.74%)
Jul 29, 2025	15.95	15.95	15.68	15.68	3,402	-0.28(-1.75%)
Jul 28, 2025	15.25	17.01	15.25	15.96	18,112	+0.71(+4.66%)
Jul 25, 2025	15.52	15.69	15.00	15.25	36,002	-0.59(-3.72%)
Jul 24, 2025	16.22	16.30	15.79	15.84	9,592	-0.13(-0.81%)
Jul 23, 2025	16.20	16.20	15.82	15.97	9,601	-0.25(-1.54%)
Jul 22, 2025	16.50	16.50	16.12	16.22	4,223	-0.29(-1.76%)
Jul 21, 2025	16.71	16.71	16.40	16.51	5,174	+0.00(+0.00%)
Jul 18, 2025	16.98	16.98	16.50	16.51	3,420	+0.09(+0.55%)
Jul 17, 2025	16.80	16.80	16.27	16.42	1,923	-0.44(-2.61%)
Jul 16, 2025	16.44	16.91	16.26	16.86	1,977	+0.36(+2.18%)
Jul 15, 2025	16.85	16.85	16.50	16.50	2,153	-0.45(-2.65%)
Jul 14, 2025	16.74	17.00	16.54	16.95	4,007	+0.15(+0.89%)
Jul 11, 2025	16.30	17.00	16.15	16.80	8,242	+0.36(+2.19%)
Jul 10, 2025	16.67	16.75	16.26	16.44	7,058	-0.30(-1.79%)
Jul 09, 2025	17.34	17.34	16.60	16.74	12,117	-0.38(-2.22%)
Jul 08, 2025	17.30	17.55	16.62	17.12	13,073	-0.18(-1.04%)
Jul 07, 2025	16.56	18.71	16.20	17.30	44,555	+1.05(+6.46%)
Jul 04, 2025	16.09	16.38	16.14	16.25	18,730	+0.30(+1.88%)
Jul 03, 2025	16.07	16.10	15.52	15.95	22,747	-0.39(-2.39%)