Pinetree Capital Ltd (TSX:PNP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	16.85	16.85	16.50	16.50	2,153	-0.45(-2.65%)
Jul 14, 2025	16.74	17.00	16.54	16.95	4,007	+0.15(+0.89%)
Jul 11, 2025	16.30	17.00	16.15	16.80	8,242	+0.36(+2.19%)
Jul 10, 2025	16.67	16.75	16.26	16.44	7,058	-0.30(-1.79%)
Jul 09, 2025	17.34	17.34	16.60	16.74	12,117	-0.38(-2.22%)
Jul 08, 2025	17.30	17.55	16.62	17.12	13,073	-0.18(-1.04%)
Jul 07, 2025	16.56	18.71	16.20	17.30	44,555	+1.05(+6.46%)
Jul 04, 2025	16.09	16.38	16.14	16.25	18,730	+0.30(+1.88%)
Jul 03, 2025	16.07	16.10	15.52	15.95	22,747	-0.11(-0.68%)
Jul 02, 2025	17.00	17.00	16.06	16.06	14,518	-0.82(-4.86%)
Jun 30, 2025				16.88	0	-0.15(-0.88%)
Jun 27, 2025	17.91	17.91	16.01	17.03	22,325	+0.15(+0.89%)
Jun 26, 2025	16.60	17.68	16.60	16.88	15,887	-0.70(-3.98%)
Jun 25, 2025	17.29	18.17	17.01	17.58	20,553	+0.78(+4.64%)
Jun 24, 2025	16.02	16.88	16.01	16.80	11,736	+0.65(+4.02%)
Jun 23, 2025	17.32	17.32	16.10	16.15	50,135	-1.38(-7.87%)
Jun 20, 2025	17.90	17.90	17.52	17.53	15,588	-0.37(-2.07%)
Jun 19, 2025	18.45	18.45	17.85	17.90	2,694	-0.48(-2.61%)
Jun 18, 2025	17.71	18.52	17.71	18.38	7,204	+0.78(+4.43%)
Jun 17, 2025	18.23	18.27	17.50	17.60	10,005	-0.78(-4.24%)
Jun 16, 2025	18.76	18.76	17.98	18.38	12,462	-0.47(-2.49%)
Jun 13, 2025	18.80	18.89	18.33	18.85	7,380	-0.55(-2.84%)
Jun 12, 2025	18.01	19.41	18.01	19.40	11,006	+1.37(+7.60%)
Jun 11, 2025	17.81	18.51	17.69	18.03	17,830	+0.03(+0.17%)
Jun 10, 2025	18.16	18.46	17.50	18.00	25,397	-0.50(-2.70%)
Jun 09, 2025	18.67	18.78	18.09	18.50	21,798	-0.60(-3.14%)
Jun 06, 2025	19.51	19.51	18.78	19.10	16,518	-0.66(-3.34%)
Jun 05, 2025	20.67	20.75	19.60	19.76	12,008	-0.89(-4.31%)
Jun 04, 2025	20.73	20.85	20.65	20.65	11,435	-0.06(-0.29%)
Jun 03, 2025	20.56	20.90	20.52	20.71	10,692	+0.13(+0.63%)
Jun 02, 2025	19.90	20.60	19.90	20.58	15,388	+0.58(+2.90%)
May 30, 2025	20.11	20.28	19.68	20.00	9,105	-0.28(-1.38%)
May 29, 2025	19.89	20.48	19.73	20.28	10,492	+0.68(+3.47%)
May 28, 2025	20.78	20.78	19.35	19.60	20,512	-1.30(-6.22%)
May 27, 2025	19.76	20.90	19.67	20.90	7,915	+1.31(+6.69%)
May 26, 2025	19.31	19.60	19.20	19.59	5,367	+0.20(+1.03%)
May 23, 2025	19.60	19.61	19.25	19.39	4,146	-0.23(-1.17%)
May 22, 2025	18.81	19.71	18.72	19.62	9,141	+0.42(+2.19%)
May 21, 2025	18.10	19.20	18.08	19.20	16,045	+0.93(+5.09%)
May 20, 2025	19.11	19.11	17.90	18.27	21,961	-0.81(-4.25%)
May 16, 2025				19.08	0	-0.03(-0.16%)
May 15, 2025	21.48	21.51	18.32	19.11	63,624	-2.38(-11.07%)
May 14, 2025	23.25	23.45	21.19	21.49	46,042	-1.09(-4.83%)
May 13, 2025	22.61	23.80	22.30	22.58	39,292	+0.29(+1.30%)
May 12, 2025	23.00	24.01	22.11	22.29	40,958	+1.13(+5.34%)
May 09, 2025	18.87	21.16	18.86	21.16	32,454	+2.26(+11.96%)
May 08, 2025	18.86	18.92	18.49	18.90	32,334	+0.45(+2.44%)
May 07, 2025	18.49	18.49	18.29	18.45	23,160	+0.02(+0.11%)
May 06, 2025	18.17	18.50	18.08	18.43	26,810	+0.24(+1.32%)
May 05, 2025	18.24	18.25	18.00	18.19	28,491	-0.03(-0.16%)
May 02, 2025	17.81	18.40	17.81	18.22	65,968	+0.42(+2.36%)