Pinetree Capital Ltd (TSX:PNP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	11.18	11.44	11.11	11.44	1,150	+0.29(+2.60%)
Dec 18, 2025	11.21	11.57	11.15	11.15	813	+0.04(+0.36%)
Dec 17, 2025	11.10	11.39	11.00	11.11	1,490	+0.03(+0.27%)
Dec 16, 2025	11.31	11.42	11.08	11.08	7,963	-0.35(-3.06%)
Dec 15, 2025	11.30	11.43	11.30	11.43	1,518	+0.13(+1.15%)
Dec 12, 2025	11.27	11.50	11.26	11.30	3,823	+0.04(+0.36%)
Dec 11, 2025	11.23	11.39	11.23	11.26	3,769	+0.00(+0.00%)
Dec 10, 2025	11.93	11.93	11.05	11.26	12,972	-0.74(-6.17%)
Dec 09, 2025	12.40	12.40	12.00	12.00	6,581	-0.36(-2.91%)
Dec 08, 2025	12.61	12.64	12.33	12.36	3,276	-0.29(-2.29%)
Dec 05, 2025	12.20	12.66	12.20	12.65	1,100	+0.51(+4.20%)
Dec 04, 2025	12.07	12.44	12.07	12.14	2,311	-0.41(-3.27%)
Dec 03, 2025	12.50	12.55	12.43	12.55	3,054	+0.06(+0.48%)
Dec 02, 2025	12.24	12.71	12.23	12.49	2,202	+0.43(+3.57%)
Dec 01, 2025	12.01	13.30	12.00	12.06	22,513	+0.06(+0.50%)
Nov 28, 2025	12.31	12.40	12.00	12.00	4,722	-0.30(-2.44%)
Nov 27, 2025	11.89	12.36	11.86	12.30	5,333	+0.95(+8.37%)
Nov 26, 2025	11.65	11.65	11.23	11.35	2,716	-0.26(-2.24%)
Nov 25, 2025	11.95	11.95	11.42	11.61	7,839	-0.34(-2.85%)
Nov 24, 2025	11.97	12.26	11.90	11.95	2,663	-0.24(-1.97%)
Nov 21, 2025	12.07	12.19	12.07	12.19	276	+0.19(+1.58%)
Nov 20, 2025	12.00	12.00	11.77	12.00	4,110	+0.00(+0.00%)
Nov 19, 2025	11.90	12.00	11.90	12.00	785	+0.09(+0.76%)
Nov 18, 2025	11.69	11.91	11.39	11.91	4,688	+0.23(+1.97%)
Nov 17, 2025	11.19	11.68	11.00	11.68	4,686	+0.63(+5.70%)
Nov 14, 2025	11.59	12.00	11.04	11.05	11,141	-0.56(-4.82%)
Nov 13, 2025	11.74	11.80	11.60	11.61	4,815	-0.30(-2.52%)
Nov 12, 2025	11.91	12.00	11.82	11.91	2,642	+0.01(+0.08%)
Nov 11, 2025	11.92	11.92	11.76	11.90	1,760	-0.10(-0.83%)
Nov 10, 2025	11.59	12.00	11.41	12.00	3,869	+1.12(+10.29%)
Nov 07, 2025	10.71	11.40	10.65	10.88	5,838	+0.17(+1.59%)
Nov 06, 2025	10.83	10.83	10.31	10.71	12,780	-0.18(-1.65%)
Nov 05, 2025	11.10	11.13	10.68	10.89	9,934	-0.28(-2.51%)
Nov 04, 2025	11.26	11.30	11.06	11.17	2,528	-0.19(-1.67%)
Nov 03, 2025	12.34	12.34	11.30	11.36	2,256	+0.09(+0.80%)
Oct 31, 2025	11.51	11.51	11.00	11.27	6,072	-0.39(-3.34%)
Oct 30, 2025	11.96	11.96	11.31	11.66	9,904	-0.31(-2.59%)
Oct 29, 2025	11.22	12.00	11.14	11.97	11,576	+0.13(+1.10%)
Oct 28, 2025	12.45	12.73	11.84	11.84	7,142	-0.40(-3.27%)
Oct 27, 2025	11.90	12.39	11.82	12.24	8,460	+0.44(+3.73%)
Oct 24, 2025	11.66	12.32	11.35	11.80	15,839	+0.67(+6.02%)
Oct 23, 2025	10.91	11.13	10.91	11.13	660	+0.23(+2.11%)
Oct 22, 2025	10.89	10.97	10.89	10.90	588	+0.12(+1.11%)
Oct 21, 2025	10.49	11.07	10.49	10.78	5,244	-0.15(-1.37%)
Oct 20, 2025	11.30	11.30	10.93	10.93	4,606	-0.37(-3.27%)
Oct 17, 2025	11.31	11.31	11.15	11.30	1,885	-0.05(-0.44%)
Oct 16, 2025	11.41	11.78	11.20	11.35	5,670	-0.04(-0.35%)
Oct 15, 2025	11.04	11.69	11.04	11.39	6,733	+0.09(+0.80%)
Oct 14, 2025	11.40	11.40	10.85	11.30	11,101	-0.04(-0.35%)
Oct 10, 2025				11.34	0	+0.34(+3.09%)
Oct 09, 2025	11.86	11.86	11.00	11.00	25,507	-0.79(-6.70%)
Oct 08, 2025	11.67	12.14	11.67	11.79	6,829	-0.10(-0.84%)
Oct 07, 2025	12.70	12.74	11.70	11.89	16,350	-0.91(-7.11%)
Oct 06, 2025	13.10	13.10	12.53	12.80	5,318	-0.39(-2.96%)
Oct 03, 2025	13.30	13.50	13.13	13.19	4,045	-0.02(-0.15%)
Oct 02, 2025	12.93	13.21	12.61	13.21	6,083	+0.55(+4.34%)