Pinetree Capital Ltd (TSX: PNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.100	7.100	6.960	7.100	8,000	+0.00(+0.00%)
Sep 18, 2024	7.000	7.100	6.990	7.100	4,187	+0.10(+1.43%)
Sep 17, 2024	7.000	7.000	6.970	7.000	7,540	+0.00(+0.00%)
Sep 16, 2024	6.970	7.000	6.960	7.000	1,050	+0.00(+0.00%)
Sep 13, 2024	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
Sep 12, 2024	7.000	7.000	7.000	7.000	3,120	+0.05(+0.72%)
Sep 11, 2024	6.950	6.950	6.950	6.950	300	+0.00(+0.00%)
Sep 10, 2024	7.010	7.010	6.920	6.950	10,360	-0.06(-0.86%)
Sep 09, 2024	7.010	7.010	7.010	7.010	200	+0.00(+0.00%)
Sep 06, 2024	6.990	7.010	6.920	7.010	7,735	+0.01(+0.14%)
Sep 05, 2024	7.000	7.000	7.000	7.000	400	-0.01(-0.14%)
Sep 04, 2024	6.900	7.010	6.900	7.010	1,007	+0.00(+0.00%)
Sep 03, 2024	7.010	7.010	7.000	7.010	5,710	+0.10(+1.45%)
Aug 30, 2024				6.910	0	-0.09(-1.29%)
Aug 29, 2024	7.000	7.000	7.000	7.000	1,850	+0.12(+1.74%)
Aug 28, 2024	7.000	7.000	6.880	6.880	1,400	-0.12(-1.71%)
Aug 27, 2024	6.910	7.000	6.910	7.000	2,157	+0.08(+1.16%)
Aug 26, 2024	6.920	6.920	6.920	6.920	300	+0.04(+0.58%)
Aug 23, 2024	6.950	7.010	6.880	6.880	12,400	+0.03(+0.44%)
Aug 22, 2024	6.860	6.990	6.810	6.850	1,500	-0.15(-2.14%)
Aug 21, 2024	6.850	7.000	6.850	7.000	5,350	+0.11(+1.60%)
Aug 20, 2024	6.850	7.000	6.850	6.890	3,600	-0.04(-0.58%)
Aug 19, 2024	7.000	7.000	6.930	6.930	743	-0.07(-1.00%)
Aug 16, 2024	7.000	7.000	7.000	7.000	200	+0.01(+0.14%)
Aug 15, 2024	7.010	7.010	6.990	6.990	4,106	-0.02(-0.29%)
Aug 14, 2024	7.100	7.100	7.010	7.010	550	+0.01(+0.14%)
Aug 13, 2024	7.100	7.100	7.000	7.000	2,240	-0.10(-1.41%)
Aug 12, 2024	7.100	7.100	7.000	7.100	21,493	+0.00(+0.00%)
Aug 09, 2024	6.520	7.100	6.520	7.100	19,505	+0.50(+7.58%)
Aug 08, 2024	6.500	6.600	6.500	6.600	5,025	+0.29(+4.60%)
Aug 07, 2024	6.450	6.450	6.310	6.310	775	+0.02(+0.32%)
Aug 06, 2024	6.270	6.290	6.130	6.290	497	-0.21(-3.23%)
Aug 02, 2024				6.500	0	+0.08(+1.25%)
Aug 01, 2024	6.590	6.600	6.420	6.420	3,630	-0.18(-2.73%)
Jul 31, 2024	6.410	6.600	6.400	6.600	13,548	+0.30(+4.76%)
Jul 29, 2024				6.300	0	-0.05(-0.79%)
Jul 26, 2024	6.340	6.470	6.340	6.350	942	+0.03(+0.47%)
Jul 25, 2024	6.400	6.400	6.320	6.320	418	-0.08(-1.25%)
Jul 24, 2024	6.470	6.480	6.400	6.400	600	+0.05(+0.79%)
Jul 23, 2024	6.300	6.400	6.210	6.350	2,527	+0.03(+0.47%)
Jul 22, 2024	6.050	6.320	6.050	6.320	6,373	+0.27(+4.46%)
Jul 19, 2024	6.380	6.390	6.050	6.050	444	-0.27(-4.27%)
Jul 18, 2024	6.200	6.320	6.200	6.320	2,508	+0.12(+1.94%)
Jul 17, 2024	6.220	6.250	6.150	6.200	1,359	-0.09(-1.43%)
Jul 16, 2024	6.130	6.550	6.130	6.290	7,595	-0.12(-1.87%)
Jul 15, 2024	6.600	6.620	6.410	6.410	9,645	-0.24(-3.61%)
Jul 12, 2024	6.500	6.670	6.500	6.650	5,675	+0.05(+0.76%)
Jul 11, 2024	6.950	7.000	6.600	6.600	6,414	-0.40(-5.71%)
Jul 10, 2024	7.090	7.100	6.950	7.000	11,613	-0.05(-0.71%)
Jul 09, 2024	7.100	7.100	6.990	7.050	8,986	-0.04(-0.56%)
Jul 08, 2024	6.990	7.100	6.500	7.090	16,476	+0.40(+5.98%)
Jul 05, 2024	6.580	6.800	6.530	6.690	12,539	+0.32(+5.02%)
Jul 03, 2024				6.370	93	-0.06(-0.93%)