Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.710	7.790	7.650	7.660	237,375	-0.07(-0.91%)
Feb 28, 2024	7.720	7.830	7.670	7.730	281,109	+0.03(+0.39%)
Feb 27, 2024	7.300	7.730	7.280	7.700	312,246	+0.51(+7.09%)
Feb 26, 2024	7.250	7.260	7.180	7.190	98,166	-0.09(-1.24%)
Feb 23, 2024	7.300	7.300	7.220	7.280	75,300	+0.03(+0.41%)
Feb 22, 2024	7.230	7.300	7.220	7.250	91,536	+0.04(+0.55%)
Feb 21, 2024	7.150	7.250	7.150	7.210	86,431	+0.01(+0.14%)
Feb 20, 2024	7.280	7.320	7.200	7.200	152,486	-0.08(-1.10%)
Feb 16, 2024				7.280	0	+0.03(+0.41%)
Feb 15, 2024	7.150	7.340	7.150	7.250	155,081	+0.13(+1.83%)
Feb 14, 2024	7.050	7.150	7.040	7.120	59,624	+0.12(+1.71%)
Feb 13, 2024	7.120	7.200	6.980	7.000	178,580	-0.16(-2.23%)
Feb 12, 2024	7.180	7.230	7.150	7.160	68,623	-0.03(-0.42%)
Feb 09, 2024	7.230	7.230	7.150	7.190	110,770	+0.05(+0.70%)
Feb 08, 2024	7.170	7.220	7.140	7.140	86,806	-0.01(-0.14%)
Feb 07, 2024	7.210	7.210	7.130	7.150	83,900	-0.03(-0.42%)
Feb 06, 2024	7.100	7.220	7.100	7.180	72,542	+0.11(+1.56%)
Feb 05, 2024	7.210	7.230	7.060	7.070	109,017	-0.18(-2.48%)
Feb 02, 2024	7.170	7.260	7.100	7.250	193,901	+0.09(+1.26%)
Feb 01, 2024	7.150	7.200	7.030	7.160	76,033	+0.04(+0.56%)
Jan 31, 2024	7.230	7.230	7.090	7.120	148,382	-0.09(-1.25%)
Jan 30, 2024	7.280	7.280	7.150	7.210	77,960	-0.11(-1.50%)
Jan 29, 2024	7.260	7.320	7.200	7.320	126,747	+0.06(+0.83%)
Jan 26, 2024	7.170	7.260	7.170	7.260	124,641	+0.05(+0.69%)
Jan 25, 2024	7.130	7.210	7.130	7.210	110,058	+0.08(+1.12%)
Jan 24, 2024	7.200	7.230	7.110	7.130	110,719	-0.08(-1.11%)
Jan 23, 2024	7.090	7.210	7.070	7.210	101,124	+0.12(+1.69%)
Jan 22, 2024	7.040	7.090	6.980	7.090	74,288	+0.08(+1.14%)
Jan 19, 2024	6.900	7.010	6.860	7.010	114,343	+0.10(+1.45%)
Jan 18, 2024	6.940	6.940	6.870	6.910	73,556	-0.01(-0.14%)
Jan 17, 2024	6.950	6.950	6.840	6.920	98,746	-0.06(-0.86%)
Jan 16, 2024	7.010	7.050	6.940	6.980	136,561	-0.01(-0.14%)
Jan 15, 2024	6.940	7.040	6.840	6.990	141,198	+0.10(+1.45%)
Jan 12, 2024	6.900	6.950	6.860	6.890	98,257	-0.01(-0.14%)
Jan 11, 2024	6.870	6.900	6.770	6.900	105,336	-0.01(-0.14%)
Jan 10, 2024	6.880	6.920	6.800	6.910	78,458	+0.10(+1.47%)
Jan 09, 2024	6.850	6.860	6.780	6.810	115,424	-0.04(-0.58%)
Jan 08, 2024	6.790	6.890	6.770	6.850	103,310	+0.08(+1.18%)
Jan 05, 2024	6.620	6.780	6.620	6.770	163,932	+0.12(+1.80%)
Jan 04, 2024	6.630	6.690	6.580	6.650	95,373	+0.07(+1.06%)
Jan 03, 2024	6.680	6.680	6.540	6.580	141,654	-0.10(-1.50%)
Jan 02, 2024	6.620	6.680	6.610	6.680	108,129	+0.01(+0.15%)
Dec 29, 2023				6.670	0	+0.04(+0.60%)
Dec 28, 2023	6.610	6.680	6.590	6.630	73,234	-0.07(-1.04%)
Dec 27, 2023	6.670	6.780	6.670	6.700	190,002	+0.00(+0.00%)
Dec 22, 2023				6.700	0	+0.09(+1.36%)
Dec 21, 2023	6.550	6.670	6.550	6.610	259,893	+0.05(+0.76%)
Dec 20, 2023	6.680	6.700	6.560	6.560	219,912	-0.16(-2.38%)
Dec 19, 2023	6.660	6.750	6.650	6.720	220,644	+0.10(+1.51%)
Dec 18, 2023	6.780	6.790	6.620	6.620	185,399	-0.20(-2.93%)
Dec 15, 2023	6.850	6.910	6.760	6.820	208,067	-0.02(-0.29%)
Dec 14, 2023	6.700	6.930	6.690	6.840	308,326	+0.12(+1.79%)
Dec 13, 2023	6.490	6.730	6.480	6.720	331,284	+0.21(+3.23%)
Dec 12, 2023	6.540	6.580	6.500	6.510	159,456	-0.04(-0.61%)
Dec 11, 2023	6.600	6.620	6.540	6.550	152,279	-0.08(-1.21%)
Dec 08, 2023	6.730	6.730	6.560	6.630	232,419	-0.10(-1.49%)
Dec 07, 2023	6.790	6.790	6.710	6.730	138,743	+0.01(+0.15%)
Dec 06, 2023	6.700	6.810	6.700	6.720	111,925	+0.04(+0.60%)
Dec 05, 2023	6.640	6.700	6.600	6.680	94,573	+0.05(+0.75%)
Dec 04, 2023	6.550	6.700	6.550	6.630	106,522	+0.03(+0.45%)