Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.990	9.070	8.880	9.030	182,486	+0.02(+0.22%)
May 30, 2022	8.890	9.010	8.880	9.010	61,678	+0.10(+1.12%)
May 27, 2022	8.940	9.000	8.880	8.910	91,261	-0.07(-0.78%)
May 26, 2022	8.960	9.010	8.920	8.980	94,385	+0.07(+0.79%)
May 25, 2022	8.950	8.990	8.890	8.910	96,156	-0.06(-0.67%)
May 24, 2022	8.760	8.980	8.750	8.970	123,176	+0.21(+2.40%)
May 20, 2022				8.760	0	-0.04(-0.45%)
May 19, 2022	8.760	8.830	8.690	8.800	71,456	+0.04(+0.46%)
May 18, 2022	8.850	8.880	8.700	8.760	75,701	-0.10(-1.13%)
May 17, 2022	8.720	8.870	8.710	8.860	103,350	+0.19(+2.19%)
May 16, 2022	8.700	8.720	8.560	8.670	354,061	-0.01(-0.12%)
May 13, 2022	8.500	8.800	8.490	8.680	222,387	+0.16(+1.88%)
May 12, 2022	8.640	8.700	8.480	8.520	153,295	-0.07(-0.81%)
May 11, 2022	8.710	8.860	8.570	8.590	174,987	-0.11(-1.26%)
May 10, 2022	8.870	8.920	8.640	8.700	153,911	-0.09(-1.02%)
May 09, 2022	8.900	8.900	8.780	8.790	139,963	-0.14(-1.57%)
May 06, 2022	8.950	9.010	8.930	8.930	123,187	-0.04(-0.45%)
May 05, 2022	9.220	9.220	8.930	8.970	123,902	-0.27(-2.92%)
May 04, 2022	9.060	9.240	8.960	9.240	197,809	+0.22(+2.44%)
May 03, 2022	8.980	9.100	8.900	9.020	135,434	+0.13(+1.46%)
May 02, 2022	9.100	9.130	8.830	8.890	214,522	-0.22(-2.41%)
Apr 29, 2022	9.270	9.270	9.100	9.110	83,314	-0.15(-1.62%)
Apr 28, 2022	9.180	9.270	9.100	9.260	103,574	+0.11(+1.20%)
Apr 27, 2022	9.200	9.200	9.090	9.150	156,156	-0.05(-0.54%)
Apr 26, 2022	9.310	9.410	9.180	9.200	194,029	-0.23(-2.44%)
Apr 25, 2022	9.430	9.460	9.300	9.430	134,365	+0.01(+0.11%)
Apr 22, 2022	9.540	9.560	9.390	9.420	83,899	-0.16(-1.67%)
Apr 21, 2022	9.580	9.650	9.560	9.580	121,150	+0.00(+0.00%)
Apr 20, 2022	9.630	9.650	9.560	9.580	100,978	-0.01(-0.10%)
Apr 19, 2022	9.480	9.610	9.470	9.590	108,122	+0.13(+1.37%)
Apr 18, 2022	9.450	9.500	9.380	9.460	180,479	+0.06(+0.64%)
Apr 14, 2022				9.400	0	-0.01(-0.11%)
Apr 13, 2022	9.390	9.420	9.350	9.410	112,562	+0.02(+0.21%)
Apr 12, 2022	9.460	9.480	9.370	9.390	77,914	-0.03(-0.32%)
Apr 11, 2022	9.450	9.500	9.400	9.420	102,073	-0.05(-0.53%)
Apr 08, 2022	9.450	9.500	9.390	9.470	126,458	+0.08(+0.85%)
Apr 07, 2022	9.400	9.420	9.330	9.390	81,704	-0.03(-0.32%)
Apr 06, 2022	9.380	9.420	9.340	9.420	157,644	+0.04(+0.43%)
Apr 05, 2022	9.460	9.470	9.380	9.380	120,076	-0.07(-0.74%)
Apr 04, 2022	9.440	9.470	9.370	9.450	125,311	+0.02(+0.21%)
Apr 01, 2022	9.560	9.560	9.400	9.430	104,518	-0.06(-0.63%)
Mar 31, 2022	9.570	9.620	9.450	9.490	505,791	-0.11(-1.15%)
Mar 30, 2022	9.650	9.680	9.570	9.600	63,958	-0.09(-0.93%)
Mar 29, 2022	9.620	9.690	9.600	9.690	119,320	+0.07(+0.73%)
Mar 28, 2022	9.610	9.620	9.550	9.620	64,414	+0.05(+0.52%)
Mar 25, 2022	9.610	9.630	9.570	9.570	79,596	+0.00(+0.00%)
Mar 24, 2022	9.620	9.620	9.530	9.570	60,946	-0.01(-0.10%)
Mar 23, 2022	9.660	9.660	9.540	9.580	119,677	-0.09(-0.93%)
Mar 22, 2022	9.640	9.700	9.630	9.670	71,810	+0.05(+0.52%)
Mar 21, 2022	9.660	9.680	9.580	9.620	147,574	-0.04(-0.41%)
Mar 18, 2022	9.650	9.670	9.600	9.660	276,235	+0.03(+0.31%)
Mar 17, 2022	9.630	9.670	9.590	9.630	94,215	+0.02(+0.21%)
Mar 16, 2022	9.590	9.640	9.540	9.610	157,805	+0.07(+0.73%)
Mar 15, 2022	9.470	9.550	9.440	9.540	182,459	+0.05(+0.53%)
Mar 14, 2022	9.580	9.630	9.460	9.490	103,718	-0.06(-0.63%)
Mar 11, 2022	9.530	9.590	9.490	9.550	77,246	+0.03(+0.32%)
Mar 10, 2022	9.480	9.520	9.410	9.520	78,919	+0.02(+0.21%)
Mar 09, 2022	9.490	9.560	9.390	9.500	125,753	+0.14(+1.50%)
Mar 08, 2022	9.420	9.440	9.310	9.360	112,598	-0.08(-0.85%)
Mar 07, 2022	9.510	9.510	9.380	9.440	185,051	-0.07(-0.74%)
Mar 04, 2022	9.430	9.530	9.420	9.510	97,309	+0.04(+0.42%)
Mar 03, 2022	9.500	9.520	9.390	9.470	102,282	+0.03(+0.32%)
Mar 02, 2022	9.450	9.510	9.370	9.440	140,499	+0.01(+0.11%)