Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.280	9.300	9.260	9.260	115,336	-0.04(-0.43%)
Jan 30, 2018	9.390	9.390	9.290	9.300	471,461	-0.40(-4.12%)
Jan 29, 2018	9.640	9.700	9.640	9.700	47,531	+0.06(+0.62%)
Jan 26, 2018	9.640	9.660	9.610	9.640	50,050	+0.02(+0.21%)
Jan 25, 2018	9.640	9.655	9.620	9.620	51,285	-0.02(-0.21%)
Jan 24, 2018	9.650	9.650	9.600	9.640	49,475	+0.04(+0.42%)
Jan 23, 2018	9.550	9.630	9.550	9.600	67,862	+0.05(+0.52%)
Jan 22, 2018	9.630	9.630	9.550	9.550	64,110	-0.07(-0.73%)
Jan 19, 2018	9.600	9.650	9.580	9.620	64,229	+0.02(+0.21%)
Jan 18, 2018	9.660	9.660	9.570	9.600	66,033	-0.02(-0.21%)
Jan 17, 2018	9.590	9.650	9.540	9.620	56,955	+0.08(+0.84%)
Jan 16, 2018	9.550	9.610	9.540	9.540	42,469	+0.00(+0.00%)
Jan 15, 2018	9.600	9.600	9.530	9.540	59,288	-0.02(-0.21%)
Jan 12, 2018	9.600	9.610	9.550	9.560	47,907	-0.04(-0.42%)
Jan 11, 2018	9.580	9.620	9.480	9.600	87,678	+0.14(+1.48%)
Jan 10, 2018	9.460	9.520	9.460	9.460	95,523	-0.02(-0.21%)
Jan 09, 2018	9.500	9.530	9.450	9.480	150,505	-0.06(-0.63%)
Jan 08, 2018	9.520	9.540	9.500	9.540	95,663	+0.01(+0.10%)
Jan 05, 2018	9.550	9.580	9.530	9.530	29,812	-0.01(-0.10%)
Jan 04, 2018	9.520	9.580	9.520	9.540	33,645	+0.02(+0.21%)
Jan 03, 2018	9.610	9.610	9.510	9.520	43,467	-0.05(-0.52%)