Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.250	7.250	7.120	7.120	178,786	-0.13(-1.79%)
May 15, 2024	7.210	7.300	7.160	7.250	117,781	+0.06(+0.83%)
May 14, 2024	7.180	7.200	7.160	7.190	70,862	+0.04(+0.56%)
May 13, 2024	7.180	7.220	7.040	7.150	155,414	-0.03(-0.42%)
May 10, 2024	7.400	7.400	7.180	7.180	173,648	-0.20(-2.71%)
May 09, 2024	7.310	7.420	7.310	7.380	124,604	+0.03(+0.41%)
May 08, 2024	7.490	7.490	7.230	7.350	270,837	-0.18(-2.39%)
May 07, 2024	7.670	7.700	7.520	7.530	121,560	-0.15(-1.95%)
May 06, 2024	7.560	7.750	7.560	7.680	184,064	+0.07(+0.92%)
May 03, 2024	7.600	7.680	7.590	7.610	127,504	+0.08(+1.06%)
May 02, 2024	7.510	7.590	7.480	7.530	89,922	+0.04(+0.53%)
May 01, 2024	7.450	7.540	7.440	7.490	76,796	+0.03(+0.40%)
Apr 30, 2024	7.530	7.560	7.460	7.460	42,126	-0.11(-1.45%)
Apr 29, 2024	7.620	7.630	7.470	7.570	114,740	-0.06(-0.79%)
Apr 26, 2024	7.590	7.630	7.580	7.630	56,526	+0.06(+0.79%)
Apr 25, 2024	7.580	7.580	7.500	7.570	78,273	-0.01(-0.13%)
Apr 24, 2024	7.640	7.660	7.560	7.580	72,524	-0.07(-0.92%)
Apr 23, 2024	7.530	7.660	7.520	7.650	75,504	+0.12(+1.59%)
Apr 22, 2024	7.510	7.530	7.460	7.530	70,795	+0.05(+0.67%)
Apr 19, 2024	7.460	7.500	7.450	7.480	36,285	+0.01(+0.13%)
Apr 18, 2024	7.510	7.510	7.440	7.470	33,201	-0.01(-0.13%)
Apr 17, 2024	7.460	7.520	7.440	7.480	69,965	-0.01(-0.13%)
Apr 16, 2024	7.480	7.500	7.420	7.490	80,864	-0.01(-0.13%)
Apr 15, 2024	7.580	7.600	7.460	7.500	148,121	-0.03(-0.40%)
Apr 12, 2024	7.580	7.590	7.450	7.530	103,571	-0.05(-0.66%)
Apr 11, 2024	7.580	7.620	7.510	7.580	84,464	+0.00(+0.00%)
Apr 10, 2024	7.680	7.680	7.520	7.580	164,016	-0.11(-1.43%)
Apr 09, 2024	7.670	7.700	7.660	7.690	57,771	+0.02(+0.26%)
Apr 08, 2024	7.700	7.700	7.600	7.670	67,523	+0.04(+0.52%)
Apr 05, 2024	7.620	7.650	7.550	7.630	80,551	+0.03(+0.39%)
Apr 04, 2024	7.680	7.700	7.580	7.600	133,733	-0.08(-1.04%)
Apr 03, 2024	7.680	7.720	7.650	7.680	77,981	-0.03(-0.39%)
Apr 02, 2024	7.720	7.720	7.660	7.710	100,299	-0.05(-0.64%)