Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.670	0	+0.04(+0.60%)
Dec 28, 2023	6.610	6.680	6.590	6.630	73,234	-0.07(-1.04%)
Dec 27, 2023	6.670	6.780	6.670	6.700	190,002	+0.00(+0.00%)
Dec 22, 2023				6.700	0	+0.09(+1.36%)
Dec 21, 2023	6.550	6.670	6.550	6.610	259,893	+0.05(+0.76%)
Dec 20, 2023	6.680	6.700	6.560	6.560	219,912	-0.16(-2.38%)
Dec 19, 2023	6.660	6.750	6.650	6.720	220,644	+0.10(+1.51%)
Dec 18, 2023	6.780	6.790	6.620	6.620	185,399	-0.20(-2.93%)
Dec 15, 2023	6.850	6.910	6.760	6.820	208,067	-0.02(-0.29%)
Dec 14, 2023	6.700	6.930	6.690	6.840	308,260	+0.12(+1.79%)
Dec 13, 2023	6.490	6.730	6.480	6.720	331,284	+0.21(+3.23%)
Dec 12, 2023	6.540	6.580	6.500	6.510	159,456	-0.04(-0.61%)
Dec 11, 2023	6.600	6.620	6.540	6.550	152,279	-0.08(-1.21%)
Dec 08, 2023	6.730	6.730	6.560	6.630	232,419	-0.10(-1.49%)
Dec 07, 2023	6.790	6.790	6.710	6.730	138,743	+0.01(+0.15%)
Dec 06, 2023	6.700	6.810	6.700	6.720	111,925	+0.04(+0.60%)
Dec 05, 2023	6.640	6.700	6.600	6.680	94,573	+0.05(+0.75%)
Dec 04, 2023	6.550	6.700	6.550	6.630	106,522	+0.03(+0.45%)
Dec 01, 2023	6.500	6.620	6.460	6.600	102,938	+0.15(+2.33%)
Nov 30, 2023	6.550	6.550	6.420	6.450	150,054	-0.08(-1.23%)
Nov 29, 2023	6.510	6.560	6.490	6.530	66,000	-0.01(-0.15%)
Nov 28, 2023	6.550	6.580	6.480	6.540	85,154	-0.02(-0.30%)
Nov 27, 2023	6.720	6.720	6.560	6.560	94,848	-0.14(-2.09%)
Nov 24, 2023	6.650	6.700	6.650	6.700	47,285	+0.04(+0.60%)
Nov 23, 2023	6.530	6.680	6.530	6.660	61,061	+0.09(+1.37%)
Nov 22, 2023	6.650	6.650	6.530	6.570	90,388	+0.02(+0.31%)
Nov 21, 2023	6.690	6.690	6.540	6.550	101,611	-0.13(-1.95%)
Nov 20, 2023	6.670	6.680	6.600	6.680	78,049	+0.07(+1.06%)
Nov 17, 2023	6.600	6.650	6.580	6.610	80,326	+0.05(+0.76%)
Nov 16, 2023	6.630	6.640	6.520	6.560	120,887	-0.03(-0.46%)
Nov 15, 2023	6.520	6.710	6.520	6.590	166,276	+0.10(+1.54%)
Nov 14, 2023	6.410	6.540	6.390	6.490	233,073	+0.14(+2.20%)
Nov 13, 2023	6.390	6.430	6.350	6.350	68,600	-0.05(-0.78%)
Nov 10, 2023	6.340	6.440	6.330	6.400	130,784	+0.03(+0.47%)
Nov 09, 2023	6.440	6.440	6.330	6.370	97,687	-0.03(-0.47%)
Nov 08, 2023	6.380	6.450	6.340	6.400	90,467	+0.05(+0.79%)
Nov 07, 2023	6.420	6.480	6.320	6.350	154,440	-0.17(-2.61%)
Nov 06, 2023	6.570	6.600	6.450	6.520	220,206	-0.03(-0.46%)
Nov 03, 2023	6.350	6.570	6.350	6.550	387,360	+0.29(+4.63%)
Nov 02, 2023	6.010	6.350	5.960	6.260	364,788	+0.32(+5.39%)
Nov 01, 2023	5.780	6.000	5.780	5.940	249,719	+0.17(+2.95%)
Oct 31, 2023	5.990	6.020	5.740	5.770	276,869	-0.26(-4.31%)
Oct 30, 2023	6.020	6.150	6.000	6.030	126,270	-0.07(-1.15%)
Oct 27, 2023	6.150	6.150	6.050	6.100	126,369	-0.05(-0.81%)
Oct 26, 2023	6.150	6.180	6.080	6.150	125,471	-0.01(-0.16%)
Oct 25, 2023	6.190	6.210	6.110	6.160	107,000	+0.00(+0.00%)
Oct 24, 2023	6.220	6.240	6.130	6.160	117,952	-0.03(-0.48%)
Oct 23, 2023	6.220	6.240	6.130	6.190	96,286	-0.07(-1.12%)
Oct 20, 2023	6.320	6.330	6.230	6.260	187,283	-0.08(-1.26%)
Oct 19, 2023	6.440	6.440	6.300	6.340	113,303	-0.07(-1.09%)
Oct 18, 2023	6.550	6.600	6.380	6.410	192,048	-0.18(-2.73%)
Oct 17, 2023	6.480	6.630	6.450	6.590	142,363	+0.10(+1.54%)
Oct 16, 2023	6.500	6.650	6.490	6.490	259,060	-0.01(-0.15%)
Oct 13, 2023	6.610	6.610	6.500	6.500	133,272	-0.09(-1.37%)
Oct 12, 2023	6.760	6.760	6.590	6.590	116,129	-0.23(-3.37%)
Oct 11, 2023	6.760	6.820	6.720	6.820	89,643	+0.09(+1.34%)
Oct 10, 2023	6.690	6.770	6.650	6.730	103,110	+0.10(+1.51%)
Oct 06, 2023				6.630	0	+0.14(+2.16%)
Oct 05, 2023	6.430	6.520	6.410	6.490	173,066	+0.09(+1.41%)
Oct 04, 2023	6.320	6.420	6.320	6.400	153,013	+0.06(+0.95%)
Oct 03, 2023	6.600	6.600	6.210	6.340	273,164	-0.27(-4.08%)