Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		9.930	9.930	9.930	0	-0.14(-1.39%)
Dec 30, 2019	10.15	10.15	10.02	10.07	104,324	-0.07(-0.69%)
Dec 27, 2019	10.17	10.18	10.07	10.14	67,516	+0.01(+0.10%)
Dec 24, 2019		10.13	10.13	10.13	0	+0.05(+0.50%)
Dec 23, 2019	10.07	10.12	10.02	10.08	75,850	+0.03(+0.30%)
Dec 20, 2019	9.950	10.05	9.880	10.05	106,535	+0.14(+1.41%)
Dec 19, 2019	10.08	10.08	9.880	9.910	93,789	-0.14(-1.39%)
Dec 18, 2019	10.03	10.09	10.01	10.05	63,912	+0.05(+0.50%)
Dec 17, 2019	9.950	10.03	9.930	10.00	140,595	+0.08(+0.81%)
Dec 16, 2019	9.800	9.980	9.800	9.920	117,398	+0.02(+0.20%)
Dec 13, 2019	9.970	9.970	9.880	9.900	114,276	-0.05(-0.50%)
Dec 12, 2019	10.01	10.01	9.900	9.950	105,727	-0.05(-0.50%)
Dec 11, 2019	10.02	10.06	10.00	10.00	147,034	-0.01(-0.10%)
Dec 10, 2019	10.00	10.06	9.950	10.01	112,934	+0.00(+0.00%)
Dec 09, 2019	10.00	10.04	9.980	10.01	62,128	-0.01(-0.10%)
Dec 06, 2019	10.03	10.09	10.00	10.02	73,154	+0.01(+0.10%)
Dec 05, 2019	9.950	10.01	9.940	10.01	102,929	+0.06(+0.60%)
Dec 04, 2019	9.920	9.970	9.900	9.950	108,559	+0.04(+0.40%)
Dec 03, 2019	9.850	9.910	9.830	9.910	103,528	+0.06(+0.61%)
Dec 02, 2019	9.890	9.890	9.820	9.850	60,672	-0.01(-0.10%)
Nov 29, 2019	9.850	9.890	9.800	9.860	74,294	+0.01(+0.10%)
Nov 28, 2019	9.740	9.890	9.740	9.850	70,892	+0.05(+0.51%)
Nov 27, 2019	9.770	9.840	9.760	9.800	128,269	-0.02(-0.20%)
Nov 26, 2019	9.870	9.940	9.820	9.820	149,116	-0.07(-0.71%)
Nov 25, 2019	9.840	9.920	9.840	9.890	86,734	+0.08(+0.82%)
Nov 22, 2019	9.760	9.850	9.760	9.810	162,765	+0.04(+0.41%)
Nov 21, 2019	9.770	9.820	9.710	9.770	69,177	-0.01(-0.10%)
Nov 20, 2019	9.830	9.830	9.740	9.780	54,897	-0.02(-0.20%)
Nov 19, 2019	9.850	9.850	9.800	9.800	59,261	-0.03(-0.31%)
Nov 18, 2019	9.770	9.850	9.770	9.830	61,046	+0.06(+0.61%)
Nov 15, 2019	9.780	9.790	9.730	9.770	82,061	-0.02(-0.20%)
Nov 14, 2019	9.800	9.820	9.750	9.790	56,972	+0.03(+0.31%)
Nov 13, 2019	9.720	9.790	9.670	9.760	106,490	+0.01(+0.10%)
Nov 12, 2019	9.760	9.790	9.720	9.750	183,464	+0.04(+0.41%)
Nov 11, 2019	9.660	9.770	9.660	9.710	55,533	+0.02(+0.21%)
Nov 08, 2019	9.740	9.750	9.680	9.690	93,606	-0.04(-0.41%)
Nov 07, 2019	9.800	9.800	9.730	9.730	52,576	-0.02(-0.21%)
Nov 06, 2019	9.680	9.810	9.680	9.750	80,303	+0.07(+0.72%)
Nov 05, 2019	9.730	9.840	9.650	9.680	124,974	-0.08(-0.82%)
Nov 04, 2019	9.740	9.830	9.730	9.760	117,217	+0.04(+0.41%)
Nov 01, 2019	9.670	9.750	9.670	9.720	85,884	+0.06(+0.62%)
Oct 31, 2019	9.650	9.700	9.600	9.660	73,859	-0.01(-0.10%)
Oct 30, 2019	9.720	9.780	9.610	9.670	91,327	-0.05(-0.51%)
Oct 29, 2019	9.670	9.760	9.620	9.720	109,526	+0.05(+0.52%)
Oct 28, 2019	9.590	9.690	9.570	9.670	109,727	+0.08(+0.83%)
Oct 25, 2019	9.570	9.630	9.550	9.590	114,746	+0.02(+0.21%)
Oct 24, 2019	9.550	9.600	9.460	9.570	153,702	+0.04(+0.42%)
Oct 23, 2019	9.550	9.550	9.480	9.530	105,003	+0.00(+0.00%)
Oct 22, 2019	9.470	9.570	9.450	9.530	166,398	+0.06(+0.63%)
Oct 21, 2019	9.420	9.530	9.400	9.470	123,748	+0.06(+0.64%)
Oct 18, 2019	9.320	9.470	9.320	9.410	93,093	+0.10(+1.07%)
Oct 17, 2019	9.330	9.370	9.300	9.310	121,791	-0.01(-0.11%)
Oct 16, 2019	9.380	9.390	9.320	9.320	117,363	+0.00(+0.00%)
Oct 15, 2019	9.440	9.440	9.300	9.320	139,031	-0.13(-1.38%)
Oct 11, 2019		9.450	9.450	9.450	0	+0.07(+0.75%)
Oct 10, 2019	9.460	9.480	9.330	9.380	250,459	-0.07(-0.74%)
Oct 09, 2019	9.450	9.470	9.430	9.450	106,861	-0.02(-0.21%)
Oct 08, 2019	9.540	9.590	9.470	9.470	157,117	-0.09(-0.94%)
Oct 07, 2019	9.590	9.610	9.540	9.560	130,648	-0.03(-0.31%)
Oct 04, 2019	9.600	9.610	9.570	9.590	99,757	+0.00(+0.00%)
Oct 03, 2019	9.550	9.660	9.550	9.590	120,335	+0.02(+0.21%)
Oct 02, 2019	9.500	9.570	9.480	9.570	92,236	-0.01(-0.10%)