Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.650	9.700	9.600	9.660	73,859	-0.01(-0.10%)
Oct 30, 2019	9.720	9.780	9.610	9.670	91,327	-0.05(-0.51%)
Oct 29, 2019	9.670	9.760	9.620	9.720	109,526	+0.05(+0.52%)
Oct 28, 2019	9.590	9.690	9.570	9.670	109,727	+0.08(+0.83%)
Oct 25, 2019	9.570	9.630	9.550	9.590	114,746	+0.02(+0.21%)
Oct 24, 2019	9.550	9.600	9.460	9.570	153,702	+0.04(+0.42%)
Oct 23, 2019	9.550	9.550	9.480	9.530	105,003	+0.00(+0.00%)
Oct 22, 2019	9.470	9.570	9.450	9.530	166,398	+0.06(+0.63%)
Oct 21, 2019	9.420	9.530	9.400	9.470	123,748	+0.06(+0.64%)
Oct 18, 2019	9.320	9.470	9.320	9.410	93,093	+0.10(+1.07%)
Oct 17, 2019	9.330	9.370	9.300	9.310	121,791	-0.01(-0.11%)
Oct 16, 2019	9.380	9.390	9.320	9.320	117,363	+0.00(+0.00%)
Oct 15, 2019	9.440	9.440	9.300	9.320	139,031	-0.13(-1.38%)
Oct 11, 2019		9.450	9.450	9.450	0	+0.07(+0.75%)
Oct 10, 2019	9.460	9.480	9.330	9.380	250,459	-0.07(-0.74%)
Oct 09, 2019	9.450	9.470	9.430	9.450	106,861	-0.02(-0.21%)
Oct 08, 2019	9.540	9.590	9.470	9.470	157,117	-0.09(-0.94%)
Oct 07, 2019	9.590	9.610	9.540	9.560	130,648	-0.03(-0.31%)
Oct 04, 2019	9.600	9.610	9.570	9.590	99,757	+0.00(+0.00%)
Oct 03, 2019	9.550	9.660	9.550	9.590	120,335	+0.02(+0.21%)
Oct 02, 2019	9.500	9.570	9.480	9.570	92,236	-0.01(-0.10%)
Oct 01, 2019	9.710	9.740	9.580	9.580	84,536	-0.08(-0.83%)
Sep 30, 2019	9.720	9.740	9.650	9.660	152,840	-0.05(-0.51%)
Sep 27, 2019	9.710	9.750	9.650	9.710	112,919	-0.02(-0.21%)
Sep 26, 2019	9.750	9.780	9.730	9.730	106,541	+0.00(+0.00%)
Sep 25, 2019	9.750	9.780	9.730	9.730	169,715	-0.02(-0.21%)
Sep 24, 2019	9.770	9.920	9.740	9.750	220,730	+0.00(+0.00%)
Sep 23, 2019	9.740	9.780	9.720	9.750	187,669	+0.00(+0.00%)
Sep 20, 2019	9.750	9.770	9.710	9.750	158,985	+0.04(+0.41%)
Sep 19, 2019	9.660	9.730	9.660	9.710	84,797	+0.04(+0.41%)
Sep 18, 2019	9.700	9.720	9.650	9.670	103,046	-0.08(-0.82%)
Sep 17, 2019	9.640	9.750	9.640	9.750	92,513	+0.11(+1.14%)
Sep 16, 2019	9.590	9.700	9.590	9.640	116,421	+0.04(+0.42%)
Sep 13, 2019	9.470	9.660	9.470	9.600	200,811	+0.12(+1.27%)
Sep 12, 2019	9.480	9.550	9.440	9.480	130,290	+0.01(+0.11%)
Sep 11, 2019	9.460	9.530	9.460	9.470	89,427	+0.00(+0.00%)
Sep 10, 2019	9.420	9.470	9.420	9.470	84,852	+0.00(+0.00%)
Sep 09, 2019	9.450	9.490	9.390	9.470	89,188	+0.06(+0.64%)
Sep 06, 2019	9.470	9.490	9.380	9.410	86,050	-0.04(-0.42%)
Sep 05, 2019	9.470	9.490	9.420	9.450	60,966	+0.01(+0.11%)
Sep 04, 2019	9.470	9.500	9.430	9.440	70,753	-0.03(-0.32%)
Sep 03, 2019	9.540	9.540	9.430	9.470	64,094	-0.09(-0.94%)
Aug 30, 2019		9.560	9.560	9.560	0	+0.06(+0.63%)
Aug 29, 2019	9.520	9.530	9.480	9.500	61,842	-0.05(-0.52%)
Aug 28, 2019	9.500	9.560	9.470	9.550	138,159	+0.04(+0.42%)
Aug 27, 2019	9.490	9.530	9.450	9.510	140,010	+0.05(+0.53%)
Aug 26, 2019	9.570	9.570	9.450	9.460	73,877	-0.09(-0.94%)
Aug 23, 2019	9.540	9.590	9.500	9.550	95,538	+0.00(+0.00%)
Aug 22, 2019	9.580	9.580	9.490	9.550	57,570	-0.04(-0.42%)
Aug 21, 2019	9.580	9.620	9.520	9.590	86,378	+0.03(+0.31%)
Aug 20, 2019	9.610	9.610	9.510	9.560	66,010	-0.06(-0.62%)
Aug 19, 2019	9.600	9.650	9.550	9.620	68,528	+0.04(+0.42%)
Aug 16, 2019	9.450	9.640	9.430	9.580	135,504	+0.15(+1.59%)
Aug 15, 2019	9.460	9.530	9.350	9.430	97,396	-0.05(-0.53%)
Aug 14, 2019	9.540	9.590	9.450	9.480	81,846	-0.02(-0.21%)
Aug 13, 2019	9.520	9.600	9.500	9.500	96,836	+0.00(+0.00%)
Aug 12, 2019	9.690	9.690	9.490	9.500	91,304	-0.18(-1.86%)
Aug 09, 2019	9.690	9.710	9.580	9.680	52,132	-0.04(-0.41%)
Aug 08, 2019	9.670	9.720	9.640	9.720	83,176	+0.11(+1.14%)
Aug 07, 2019	9.620	9.660	9.570	9.610	93,509	-0.03(-0.31%)
Aug 06, 2019	9.720	9.770	9.600	9.640	166,611	-0.08(-0.82%)
Aug 02, 2019		9.720	9.720	9.720	0	-0.02(-0.21%)
Aug 01, 2019	9.700	9.770	9.690	9.740	156,302	+0.05(+0.52%)
Jul 31, 2019	9.610	9.720	9.600	9.690	124,889	+0.05(+0.52%)
Jul 30, 2019	9.680	9.680	9.590	9.640	65,143	-0.06(-0.62%)
Jul 29, 2019	9.660	9.720	9.650	9.700	93,810	+0.04(+0.41%)
Jul 26, 2019	9.670	9.730	9.650	9.660	68,959	-0.02(-0.21%)
Jul 25, 2019	9.700	9.720	9.610	9.680	103,021	-0.01(-0.10%)
Jul 24, 2019	9.640	9.710	9.620	9.690	48,576	+0.07(+0.73%)
Jul 23, 2019	9.610	9.670	9.610	9.620	47,975	+0.02(+0.21%)
Jul 22, 2019	9.670	9.670	9.580	9.600	83,307	-0.05(-0.52%)
Jul 19, 2019	9.640	9.680	9.640	9.650	72,547	+0.03(+0.31%)
Jul 18, 2019	9.590	9.650	9.590	9.620	74,946	+0.03(+0.31%)
Jul 17, 2019	9.600	9.630	9.540	9.590	75,646	+0.00(+0.00%)
Jul 16, 2019	9.580	9.620	9.530	9.590	80,091	+0.01(+0.10%)
Jul 15, 2019	9.520	9.580	9.510	9.580	102,459	+0.07(+0.74%)
Jul 12, 2019	9.500	9.520	9.480	9.510	39,630	+0.00(+0.00%)
Jul 11, 2019	9.540	9.540	9.470	9.510	44,387	-0.01(-0.11%)
Jul 10, 2019	9.490	9.540	9.480	9.520	118,915	+0.02(+0.21%)
Jul 09, 2019	9.490	9.500	9.480	9.500	37,279	+0.00(+0.00%)
Jul 08, 2019	9.490	9.500	9.460	9.500	38,168	+0.02(+0.21%)
Jul 05, 2019	9.480	9.500	9.460	9.480	51,178	-0.02(-0.21%)
Jul 04, 2019	9.500	9.500	9.460	9.500	33,426	+0.00(+0.00%)
Jul 03, 2019	9.490	9.500	9.470	9.500	30,894	+0.00(+0.00%)
Jul 02, 2019	9.480	9.500	9.470	9.500	39,855	+0.01(+0.11%)
Jun 28, 2019		9.490	9.490	9.490	0	+0.08(+0.85%)
Jun 27, 2019	9.410	9.460	9.390	9.410	100,390	-0.01(-0.11%)
Jun 26, 2019	9.490	9.490	9.420	9.420	71,344	-0.06(-0.63%)
Jun 25, 2019	9.460	9.490	9.460	9.480	55,990	+0.03(+0.32%)
Jun 24, 2019	9.480	9.490	9.450	9.450	46,652	-0.03(-0.32%)
Jun 21, 2019	9.430	9.480	9.430	9.480	81,814	+0.05(+0.53%)
Jun 20, 2019	9.470	9.480	9.430	9.430	109,254	-0.01(-0.11%)
Jun 19, 2019	9.430	9.470	9.430	9.440	94,202	+0.02(+0.21%)
Jun 18, 2019	9.430	9.460	9.420	9.420	61,363	-0.02(-0.21%)
Jun 17, 2019	9.410	9.450	9.400	9.440	55,148	+0.04(+0.43%)
Jun 14, 2019	9.420	9.450	9.400	9.400	46,826	+0.00(+0.00%)
Jun 13, 2019	9.420	9.440	9.400	9.400	32,871	+0.00(+0.00%)
Jun 12, 2019	9.410	9.450	9.400	9.400	66,555	-0.02(-0.21%)
Jun 11, 2019	9.450	9.450	9.380	9.420	64,268	-0.05(-0.53%)
Jun 10, 2019	9.440	9.470	9.400	9.470	63,628	+0.03(+0.32%)
Jun 07, 2019	9.400	9.470	9.390	9.440	76,346	+0.01(+0.11%)
Jun 06, 2019	9.350	9.430	9.340	9.430	49,694	+0.07(+0.75%)
Jun 05, 2019	9.400	9.450	9.330	9.360	76,733	-0.06(-0.64%)
Jun 04, 2019	9.300	9.430	9.280	9.420	80,203	+0.14(+1.51%)
Jun 03, 2019	9.280	9.280	9.220	9.280	73,770	+0.01(+0.11%)
May 31, 2019	9.290	9.310	9.220	9.270	81,507	-0.03(-0.32%)
May 30, 2019	9.360	9.370	9.260	9.300	73,242	-0.08(-0.85%)
May 29, 2019	9.420	9.440	9.350	9.380	70,423	-0.08(-0.85%)
May 28, 2019	9.380	9.460	9.340	9.460	175,627	+0.11(+1.18%)
May 27, 2019	9.350	9.380	9.320	9.350	68,685	+0.05(+0.54%)
May 24, 2019	9.370	9.400	9.300	9.300	144,617	-0.07(-0.75%)
May 23, 2019	9.430	9.440	9.370	9.370	67,219	-0.07(-0.74%)
May 22, 2019	9.440	9.460	9.410	9.440	43,851	+0.00(+0.00%)
May 21, 2019	9.400	9.490	9.400	9.440	85,213	+0.06(+0.64%)
May 17, 2019		9.380	9.380	9.380	0	+0.04(+0.43%)
May 16, 2019	9.350	9.360	9.330	9.340	57,086	+0.02(+0.21%)
May 15, 2019	9.230	9.340	9.220	9.320	71,640	+0.10(+1.08%)
May 14, 2019	9.270	9.310	9.220	9.220	69,313	-0.04(-0.43%)
May 13, 2019	9.280	9.340	9.200	9.260	101,794	-0.01(-0.11%)
May 10, 2019	9.320	9.380	9.230	9.270	84,954	-0.03(-0.32%)
May 09, 2019	9.360	9.420	9.300	9.300	147,673	-0.08(-0.85%)
May 08, 2019	9.380	9.440	9.370	9.380	63,895	-0.05(-0.53%)
May 07, 2019	9.470	9.470	9.380	9.430	44,232	-0.05(-0.53%)
May 06, 2019	9.350	9.510	9.350	9.480	115,589	+0.12(+1.28%)
May 03, 2019	9.390	9.390	9.350	9.360	60,942	-0.02(-0.21%)
May 02, 2019	9.380	9.390	9.330	9.380	45,903	-0.01(-0.11%)
May 01, 2019	9.350	9.420	9.340	9.390	61,409	+0.05(+0.54%)
Apr 30, 2019	9.370	9.400	9.320	9.340	59,971	-0.03(-0.32%)
Apr 29, 2019	9.380	9.400	9.310	9.370	51,939	-0.01(-0.11%)
Apr 26, 2019	9.350	9.390	9.340	9.380	56,504	+0.03(+0.32%)
Apr 25, 2019	9.340	9.390	9.310	9.350	48,632	+0.01(+0.11%)
Apr 24, 2019	9.300	9.380	9.280	9.340	60,479	+0.02(+0.21%)
Apr 23, 2019	9.330	9.370	9.250	9.320	59,923	+0.03(+0.32%)
Apr 22, 2019	9.310	9.340	9.250	9.290	38,148	-0.01(-0.11%)
Apr 18, 2019		9.300	9.300	9.300	0	+0.02(+0.22%)
Apr 17, 2019	9.290	9.360	9.270	9.280	29,828	-0.01(-0.11%)
Apr 16, 2019	9.280	9.310	9.230	9.290	95,866	+0.01(+0.11%)
Apr 15, 2019	9.350	9.350	9.200	9.280	119,058	-0.07(-0.75%)
Apr 12, 2019	9.380	9.410	9.330	9.350	57,119	-0.04(-0.43%)
Apr 11, 2019	9.400	9.460	9.370	9.390	46,952	+0.04(+0.43%)
Apr 10, 2019	9.390	9.410	9.310	9.350	73,628	-0.03(-0.32%)
Apr 09, 2019	9.400	9.400	9.380	9.380	26,172	-0.01(-0.11%)
Apr 08, 2019	9.410	9.450	9.390	9.390	85,872	-0.01(-0.11%)
Apr 05, 2019	9.390	9.430	9.380	9.400	86,759	+0.01(+0.11%)
Apr 04, 2019	9.350	9.400	9.350	9.390	46,592	+0.04(+0.43%)
Apr 03, 2019	9.380	9.400	9.340	9.350	54,779	-0.03(-0.32%)
Apr 02, 2019	9.370	9.390	9.370	9.380	72,388	+0.00(+0.00%)
Apr 01, 2019	9.400	9.400	9.360	9.380	56,079	+0.00(+0.00%)
Mar 29, 2019	9.370	9.380	9.350	9.380	69,608	+0.01(+0.11%)
Mar 28, 2019	9.360	9.390	9.350	9.370	63,576	-0.01(-0.11%)
Mar 27, 2019	9.380	9.390	9.350	9.380	92,104	+0.00(+0.00%)
Mar 26, 2019	9.380	9.390	9.350	9.380	63,776	+0.01(+0.11%)
Mar 25, 2019	9.360	9.380	9.290	9.370	84,010	+0.02(+0.21%)
Mar 22, 2019	9.350	9.370	9.320	9.350	71,121	-0.02(-0.21%)
Mar 21, 2019	9.350	9.380	9.340	9.370	54,196	+0.02(+0.21%)
Mar 20, 2019	9.320	9.370	9.270	9.350	173,918	+0.03(+0.32%)
Mar 19, 2019	9.310	9.340	9.270	9.320	65,885	+0.02(+0.22%)
Mar 18, 2019	9.290	9.330	9.250	9.300	67,396	+0.03(+0.32%)
Mar 15, 2019	9.250	9.300	9.250	9.270	67,169	+0.00(+0.00%)
Mar 14, 2019	9.320	9.340	9.250	9.270	61,709	-0.08(-0.86%)
Mar 13, 2019	9.310	9.360	9.290	9.350	127,019	+0.05(+0.54%)
Mar 12, 2019	9.240	9.320	9.200	9.300	81,140	+0.09(+0.98%)
Mar 11, 2019	9.240	9.250	9.190	9.210	99,576	+0.00(+0.00%)
Mar 08, 2019	9.250	9.270	9.200	9.210	68,964	-0.04(-0.43%)
Mar 07, 2019	9.300	9.310	9.180	9.250	190,583	-0.02(-0.22%)
Mar 06, 2019	9.300	9.300	9.250	9.270	119,885	-0.02(-0.22%)
Mar 05, 2019	9.300	9.320	9.270	9.290	97,994	-0.02(-0.21%)
Mar 04, 2019	9.360	9.380	9.270	9.310	80,173	-0.03(-0.32%)
Mar 01, 2019	9.330	9.360	9.300	9.340	100,298	-0.01(-0.11%)
Feb 28, 2019	9.310	9.350	9.290	9.350	72,913	+0.02(+0.21%)
Feb 27, 2019	9.290	9.340	9.240	9.330	137,562	-0.01(-0.11%)
Feb 26, 2019	9.340	9.340	9.310	9.340	74,371	-0.01(-0.11%)
Feb 25, 2019	9.320	9.350	9.290	9.350	57,949	+0.01(+0.11%)
Feb 22, 2019	9.290	9.340	9.290	9.340	79,879	+0.04(+0.43%)
Feb 21, 2019	9.290	9.340	9.290	9.300	55,894	-0.03(-0.32%)
Feb 20, 2019	9.280	9.340	9.280	9.330	91,704	+0.04(+0.43%)
Feb 19, 2019	9.340	9.340	9.280	9.290	112,879	-0.02(-0.21%)
Feb 15, 2019		9.310	9.310	9.310	0	+0.03(+0.32%)
Feb 14, 2019	9.220	9.300	9.210	9.280	59,348	+0.06(+0.65%)
Feb 13, 2019	9.280	9.290	9.220	9.220	81,557	-0.05(-0.54%)
Feb 12, 2019	9.290	9.290	9.180	9.270	97,552	-0.01(-0.11%)
Feb 11, 2019	9.290	9.290	9.210	9.280	58,198	+0.02(+0.22%)
Feb 08, 2019	9.290	9.290	9.230	9.260	56,983	-0.02(-0.22%)
Feb 07, 2019	9.300	9.300	9.270	9.280	52,106	-0.03(-0.32%)
Feb 06, 2019	9.200	9.310	9.200	9.310	71,922	+0.11(+1.20%)
Feb 05, 2019	9.190	9.220	9.160	9.200	81,535	+0.03(+0.33%)
Feb 04, 2019	9.220	9.230	9.160	9.170	125,190	-0.01(-0.11%)
Feb 01, 2019	9.240	9.240	9.160	9.180	69,051	-0.07(-0.76%)
Jan 31, 2019	9.250	9.250	9.200	9.250	76,534	+0.02(+0.22%)
Jan 30, 2019	9.270	9.300	9.220	9.230	60,420	-0.05(-0.54%)
Jan 29, 2019	9.250	9.310	9.240	9.280	76,962	+0.02(+0.22%)
Jan 28, 2019	9.230	9.300	9.230	9.260	64,713	+0.02(+0.22%)
Jan 25, 2019	9.250	9.270	9.210	9.240	81,921	+0.02(+0.22%)
Jan 24, 2019	9.220	9.230	9.170	9.220	58,773	-0.01(-0.11%)
Jan 23, 2019	9.200	9.240	9.180	9.230	70,129	+0.05(+0.54%)
Jan 22, 2019	9.210	9.230	9.140	9.180	135,741	-0.05(-0.54%)
Jan 21, 2019	9.240	9.260	9.200	9.230	84,448	-0.01(-0.11%)
Jan 18, 2019	9.220	9.280	9.200	9.240	108,814	+0.05(+0.54%)
Jan 17, 2019	9.200	9.280	9.170	9.190	89,785	-0.03(-0.33%)
Jan 16, 2019	9.180	9.240	9.170	9.220	118,338	+0.02(+0.22%)
Jan 15, 2019	9.070	9.230	9.070	9.200	158,259	+0.15(+1.66%)
Jan 14, 2019	8.980	9.090	8.960	9.050	71,055	+0.07(+0.78%)
Jan 11, 2019	9.020	9.060	8.950	8.980	83,275	-0.01(-0.11%)
Jan 10, 2019	8.930	9.010	8.860	8.990	62,371	+0.06(+0.67%)
Jan 09, 2019	8.980	9.020	8.900	8.930	96,580	+0.02(+0.22%)
Jan 08, 2019	8.930	8.950	8.850	8.910	94,833	-0.01(-0.11%)
Jan 07, 2019	8.790	8.940	8.780	8.920	96,729	+0.15(+1.71%)
Jan 04, 2019	8.760	8.830	8.730	8.770	64,176	+0.06(+0.69%)
Jan 03, 2019	8.810	8.810	8.670	8.710	105,610	-0.10(-1.14%)
Jan 02, 2019	8.790	8.900	8.750	8.810	55,322	+0.06(+0.69%)
Dec 31, 2018		8.750	8.750	8.750	0	+0.03(+0.34%)
Dec 28, 2018	8.700	8.750	8.650	8.720	43,073	+0.03(+0.35%)
Dec 27, 2018	8.700	8.750	8.610	8.690	102,272	+0.17(+2.00%)
Dec 24, 2018		8.520	8.520	8.520	0	-0.14(-1.62%)
Dec 21, 2018	8.780	8.820	8.620	8.660	114,452	-0.10(-1.14%)
Dec 20, 2018	8.790	8.810	8.630	8.760	91,873	-0.03(-0.34%)
Dec 19, 2018	8.760	8.950	8.760	8.790	80,461	-0.02(-0.23%)
Dec 18, 2018	8.850	8.950	8.710	8.810	128,177	+0.00(+0.00%)
Dec 17, 2018	8.930	8.960	8.780	8.810	89,124	-0.13(-1.45%)
Dec 14, 2018	9.080	9.090	8.800	8.940	213,550	-0.13(-1.43%)
Dec 13, 2018	9.170	9.170	8.990	9.070	115,973	-0.10(-1.09%)
Dec 12, 2018	9.160	9.180	9.120	9.170	72,130	+0.05(+0.55%)
Dec 11, 2018	9.010	9.140	9.010	9.120	91,994	+0.16(+1.79%)
Dec 10, 2018	9.000	9.050	8.910	8.960	100,865	-0.04(-0.44%)
Dec 07, 2018	9.190	9.240	8.990	9.000	245,310	-0.20(-2.17%)
Dec 06, 2018	9.120	9.200	9.080	9.200	47,860	+0.00(+0.00%)
Dec 05, 2018	9.220	9.250	9.160	9.200	33,819	-0.01(-0.11%)
Dec 04, 2018	9.160	9.240	9.100	9.210	163,969	+0.05(+0.55%)
Dec 03, 2018	9.280	9.280	9.110	9.160	123,597	-0.12(-1.29%)
Nov 30, 2018	9.240	9.290	9.210	9.280	140,354	+0.07(+0.76%)
Nov 29, 2018	9.290	9.290	9.210	9.210	61,209	-0.06(-0.65%)
Nov 28, 2018	9.300	9.300	9.210	9.270	65,110	-0.02(-0.22%)
Nov 27, 2018	9.300	9.330	9.270	9.290	60,004	-0.03(-0.32%)
Nov 26, 2018	9.300	9.330	9.230	9.320	86,003	+0.05(+0.54%)
Nov 23, 2018	9.230	9.300	9.220	9.270	27,992	+0.02(+0.22%)
Nov 22, 2018	9.220	9.270	9.180	9.250	45,439	+0.03(+0.33%)
Nov 21, 2018	9.210	9.270	9.200	9.220	37,028	+0.02(+0.22%)
Nov 20, 2018	9.280	9.280	9.170	9.200	64,115	-0.10(-1.08%)
Nov 19, 2018	9.260	9.320	9.250	9.300	44,579	+0.03(+0.32%)
Nov 16, 2018	9.280	9.310	9.250	9.270	42,505	-0.02(-0.22%)
Nov 15, 2018	9.190	9.290	9.180	9.290	41,079	+0.11(+1.20%)
Nov 14, 2018	9.310	9.310	9.160	9.180	43,274	-0.09(-0.97%)
Nov 13, 2018	9.210	9.290	9.190	9.270	72,111	+0.07(+0.76%)
Nov 12, 2018	9.240	9.250	9.200	9.200	22,038	-0.06(-0.65%)
Nov 09, 2018	9.280	9.310	9.200	9.260	56,873	-0.04(-0.43%)
Nov 08, 2018	9.320	9.330	9.250	9.300	57,247	-0.02(-0.21%)
Nov 07, 2018	9.270	9.330	9.260	9.320	71,759	+0.07(+0.76%)
Nov 06, 2018	9.210	9.250	9.190	9.250	37,164	+0.04(+0.43%)
Nov 05, 2018	9.070	9.270	9.070	9.210	93,482	+0.16(+1.77%)
Nov 02, 2018	9.060	9.080	9.050	9.050	110,846	-0.01(-0.11%)