Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.670	7.720	7.640	7.690	79,075	-0.06(-0.77%)
Oct 28, 2022	7.750	7.820	7.700	7.750	82,504	-0.02(-0.26%)
Oct 27, 2022	7.790	7.880	7.730	7.770	177,435	-0.01(-0.13%)
Oct 26, 2022	7.490	7.830	7.430	7.780	203,512	+0.30(+4.01%)
Oct 25, 2022	7.480	7.520	7.450	7.480	188,530	-0.01(-0.13%)
Oct 24, 2022	7.550	7.580	7.490	7.490	136,616	-0.02(-0.27%)
Oct 21, 2022	7.470	7.530	7.390	7.510	117,593	+0.03(+0.40%)
Oct 20, 2022	7.550	7.590	7.440	7.480	108,131	-0.08(-1.06%)
Oct 19, 2022	7.570	7.570	7.470	7.560	127,678	-0.02(-0.26%)
Oct 18, 2022	7.700	7.700	7.560	7.580	78,938	-0.04(-0.52%)
Oct 17, 2022	7.700	7.700	7.590	7.620	52,155	+0.04(+0.53%)
Oct 14, 2022	7.480	7.630	7.410	7.580	154,943	+0.13(+1.74%)
Oct 13, 2022	7.410	7.550	7.350	7.450	176,234	+0.00(+0.00%)
Oct 12, 2022	7.390	7.450	7.360	7.450	71,495	+0.02(+0.27%)
Oct 11, 2022	7.560	7.560	7.370	7.430	89,346	-0.08(-1.07%)
Oct 07, 2022				7.510	0	-0.12(-1.57%)
Oct 06, 2022	7.740	7.780	7.610	7.630	69,575	-0.13(-1.68%)
Oct 05, 2022	7.800	7.820	7.690	7.760	84,091	-0.04(-0.51%)
Oct 04, 2022	7.740	7.850	7.740	7.800	116,552	+0.13(+1.69%)