Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.590	8.590	8.590	0	+0.12(+1.42%)
Jun 29, 2020	8.680	8.680	8.440	8.470	141,121	-0.22(-2.53%)
Jun 26, 2020	8.640	8.710	8.550	8.690	160,634	+0.05(+0.58%)
Jun 25, 2020	8.560	8.710	8.560	8.640	71,357	+0.00(+0.00%)
Jun 24, 2020	8.610	8.680	8.440	8.640	152,117	-0.06(-0.69%)
Jun 23, 2020	8.680	8.710	8.620	8.700	112,993	-0.01(-0.11%)
Jun 22, 2020	8.680	8.740	8.670	8.710	41,700	-0.08(-0.91%)
Jun 19, 2020	8.780	8.790	8.520	8.790	261,287	+0.14(+1.62%)
Jun 18, 2020	8.610	8.730	8.610	8.650	60,342	+0.08(+0.93%)
Jun 17, 2020	8.540	8.690	8.450	8.570	111,085	+0.08(+0.94%)
Jun 16, 2020	8.580	8.670	8.460	8.490	126,739	+0.05(+0.59%)
Jun 15, 2020	8.360	8.550	8.230	8.440	105,085	+0.03(+0.36%)
Jun 12, 2020	8.250	8.530	8.240	8.410	165,188	+0.18(+2.19%)
Jun 11, 2020	8.300	8.390	8.160	8.230	176,840	-0.32(-3.74%)
Jun 10, 2020	8.680	8.690	8.500	8.550	139,019	-0.12(-1.38%)
Jun 09, 2020	8.810	8.810	8.650	8.670	100,672	-0.15(-1.70%)
Jun 08, 2020	8.670	8.890	8.670	8.820	82,981	+0.16(+1.85%)
Jun 05, 2020	8.750	8.840	8.630	8.660	114,734	-0.07(-0.80%)
Jun 04, 2020	8.640	8.750	8.530	8.730	106,075	+0.06(+0.69%)
Jun 03, 2020	8.420	8.700	8.420	8.670	116,965	+0.26(+3.09%)
Jun 02, 2020	8.390	8.480	8.290	8.410	121,773	+0.09(+1.08%)