Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.690	9.690	9.550	9.640	84,035	-0.01(-0.10%)
Sep 29, 2021	9.680	9.700	9.610	9.650	63,036	-0.02(-0.21%)
Sep 28, 2021	9.820	9.830	9.650	9.670	125,811	-0.21(-2.13%)
Sep 27, 2021	9.800	9.900	9.800	9.880	61,266	+0.07(+0.71%)
Sep 24, 2021	9.790	9.910	9.790	9.810	64,611	+0.01(+0.10%)
Sep 23, 2021	9.790	9.820	9.740	9.800	49,526	+0.09(+0.93%)
Sep 22, 2021	9.730	9.750	9.690	9.710	58,180	+0.00(+0.00%)
Sep 21, 2021	9.620	9.790	9.610	9.710	105,506	+0.13(+1.36%)
Sep 20, 2021	9.650	9.650	9.500	9.580	173,743	-0.16(-1.64%)
Sep 17, 2021	9.740	9.690	9.640	9.740	82,455	+0.05(+0.52%)
Sep 16, 2021	9.700	9.720	9.630	9.690	55,006	-0.01(-0.10%)
Sep 15, 2021	9.690	9.710	9.650	9.700	66,940	+0.04(+0.41%)
Sep 14, 2021	9.800	9.800	9.640	9.660	56,474	-0.11(-1.13%)
Sep 13, 2021	9.680	9.790	9.620	9.770	66,400	+0.15(+1.56%)
Sep 10, 2021	9.640	9.660	9.600	9.620	45,293	-0.02(-0.21%)
Sep 09, 2021	9.680	9.750	9.610	9.640	109,402	+0.04(+0.42%)
Sep 08, 2021	9.640	9.710	9.600	9.600	126,070	-0.04(-0.41%)
Sep 07, 2021	9.900	9.900	9.590	9.640	169,766	-0.28(-2.82%)
Sep 03, 2021		9.920	9.920	9.920	0	+0.04(+0.40%)
Sep 02, 2021	9.930	9.940	9.860	9.880	83,658	-0.01(-0.10%)