Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.370	9.400	9.320	9.340	59,971	-0.03(-0.32%)
Apr 29, 2019	9.380	9.400	9.310	9.370	51,939	-0.01(-0.11%)
Apr 26, 2019	9.350	9.390	9.340	9.380	56,504	+0.03(+0.32%)
Apr 25, 2019	9.340	9.390	9.310	9.350	48,632	+0.01(+0.11%)
Apr 24, 2019	9.300	9.380	9.280	9.340	60,479	+0.02(+0.21%)
Apr 23, 2019	9.330	9.370	9.250	9.320	59,923	+0.03(+0.32%)
Apr 22, 2019	9.310	9.340	9.250	9.290	38,148	-0.01(-0.11%)
Apr 18, 2019		9.300	9.300	9.300	0	+0.02(+0.22%)
Apr 17, 2019	9.290	9.360	9.270	9.280	29,828	-0.01(-0.11%)
Apr 16, 2019	9.280	9.310	9.230	9.290	95,866	+0.01(+0.11%)
Apr 15, 2019	9.350	9.350	9.200	9.280	119,058	-0.07(-0.75%)
Apr 12, 2019	9.380	9.410	9.330	9.350	57,119	-0.04(-0.43%)
Apr 11, 2019	9.400	9.460	9.370	9.390	46,952	+0.04(+0.43%)
Apr 10, 2019	9.390	9.410	9.310	9.350	73,628	-0.03(-0.32%)
Apr 09, 2019	9.400	9.400	9.380	9.380	26,172	-0.01(-0.11%)
Apr 08, 2019	9.410	9.450	9.390	9.390	85,872	-0.01(-0.11%)
Apr 05, 2019	9.390	9.430	9.380	9.400	86,759	+0.01(+0.11%)
Apr 04, 2019	9.350	9.400	9.350	9.390	46,592	+0.04(+0.43%)
Apr 03, 2019	9.380	9.400	9.340	9.350	54,779	-0.03(-0.32%)
Apr 02, 2019	9.370	9.390	9.370	9.380	72,388	+0.00(+0.00%)