Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.600	7.690	7.570	7.580	50,485	-0.07(-0.92%)
Oct 29, 2020	7.640	7.730	7.580	7.650	77,201	-0.05(-0.65%)
Oct 28, 2020	7.700	7.760	7.560	7.700	68,235	-0.07(-0.90%)
Oct 27, 2020	7.940	7.940	7.730	7.770	58,595	-0.08(-1.02%)
Oct 26, 2020	7.900	7.970	7.790	7.850	40,507	-0.09(-1.13%)
Oct 23, 2020	7.990	7.990	7.850	7.940	58,371	+0.06(+0.76%)
Oct 22, 2020	7.840	7.910	7.670	7.880	55,078	+0.07(+0.90%)
Oct 21, 2020	7.850	7.890	7.710	7.810	72,389	-0.07(-0.89%)
Oct 20, 2020	8.000	8.010	7.850	7.880	65,907	-0.16(-1.99%)
Oct 19, 2020	8.100	8.150	7.990	8.040	78,140	-0.09(-1.11%)
Oct 16, 2020	8.150	8.150	8.030	8.130	57,684	-0.01(-0.12%)
Oct 15, 2020	8.150	8.200	8.100	8.140	81,148	-0.01(-0.12%)
Oct 14, 2020	8.250	8.250	8.130	8.150	25,353	-0.03(-0.37%)
Oct 13, 2020	8.110	8.250	8.110	8.180	96,820	+0.04(+0.49%)
Oct 09, 2020		8.140	8.140	8.140	0	-0.13(-1.57%)
Oct 08, 2020	8.240	8.300	8.180	8.270	79,485	+0.09(+1.10%)
Oct 07, 2020	8.220	8.240	8.130	8.180	103,642	-0.01(-0.12%)
Oct 06, 2020	8.210	8.270	8.150	8.190	53,652	-0.03(-0.36%)
Oct 05, 2020	8.270	8.270	8.170	8.220	28,394	+0.02(+0.24%)
Oct 02, 2020	8.210	8.260	8.150	8.200	25,474	-0.06(-0.73%)