Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.720	9.740	9.650	9.660	152,840	-0.05(-0.51%)
Sep 27, 2019	9.710	9.750	9.650	9.710	112,919	-0.02(-0.21%)
Sep 26, 2019	9.750	9.780	9.730	9.730	106,541	+0.00(+0.00%)
Sep 25, 2019	9.750	9.780	9.730	9.730	169,715	-0.02(-0.21%)
Sep 24, 2019	9.770	9.920	9.740	9.750	220,730	+0.00(+0.00%)
Sep 23, 2019	9.740	9.780	9.720	9.750	187,669	+0.00(+0.00%)
Sep 20, 2019	9.750	9.770	9.710	9.750	158,985	+0.04(+0.41%)
Sep 19, 2019	9.660	9.730	9.660	9.710	84,797	+0.04(+0.41%)
Sep 18, 2019	9.700	9.720	9.650	9.670	103,046	-0.08(-0.82%)
Sep 17, 2019	9.640	9.750	9.640	9.750	92,513	+0.11(+1.14%)
Sep 16, 2019	9.590	9.700	9.590	9.640	116,421	+0.04(+0.42%)
Sep 13, 2019	9.470	9.660	9.470	9.600	200,811	+0.12(+1.27%)
Sep 12, 2019	9.480	9.550	9.440	9.480	130,290	+0.01(+0.11%)
Sep 11, 2019	9.460	9.530	9.460	9.470	89,427	+0.00(+0.00%)
Sep 10, 2019	9.420	9.470	9.420	9.470	84,852	+0.00(+0.00%)
Sep 09, 2019	9.450	9.490	9.390	9.470	89,188	+0.06(+0.64%)
Sep 06, 2019	9.470	9.490	9.380	9.410	86,050	-0.04(-0.42%)
Sep 05, 2019	9.470	9.490	9.420	9.450	60,966	+0.01(+0.11%)
Sep 04, 2019	9.470	9.500	9.430	9.440	70,753	-0.03(-0.32%)
Sep 03, 2019	9.540	9.540	9.430	9.470	64,094	-0.09(-0.94%)
Aug 30, 2019		9.560	9.560	9.560	0	+0.06(+0.63%)
Aug 29, 2019	9.520	9.530	9.480	9.500	61,842	-0.05(-0.52%)
Aug 28, 2019	9.500	9.560	9.470	9.550	138,159	+0.04(+0.42%)
Aug 27, 2019	9.490	9.530	9.450	9.510	140,010	+0.05(+0.53%)
Aug 26, 2019	9.570	9.570	9.450	9.460	73,877	-0.09(-0.94%)
Aug 23, 2019	9.540	9.590	9.500	9.550	95,538	+0.00(+0.00%)
Aug 22, 2019	9.580	9.580	9.490	9.550	57,570	-0.04(-0.42%)
Aug 21, 2019	9.580	9.620	9.520	9.590	86,378	+0.03(+0.31%)
Aug 20, 2019	9.610	9.610	9.510	9.560	66,010	-0.06(-0.62%)
Aug 19, 2019	9.600	9.650	9.550	9.620	68,528	+0.04(+0.42%)
Aug 16, 2019	9.450	9.640	9.430	9.580	135,504	+0.15(+1.59%)
Aug 15, 2019	9.460	9.530	9.350	9.430	97,396	-0.05(-0.53%)
Aug 14, 2019	9.540	9.590	9.450	9.480	81,846	-0.02(-0.21%)
Aug 13, 2019	9.520	9.600	9.500	9.500	96,836	+0.00(+0.00%)
Aug 12, 2019	9.690	9.690	9.490	9.500	91,304	-0.18(-1.86%)
Aug 09, 2019	9.690	9.710	9.580	9.680	52,132	-0.04(-0.41%)
Aug 08, 2019	9.670	9.720	9.640	9.720	83,176	+0.11(+1.14%)
Aug 07, 2019	9.620	9.660	9.570	9.610	93,509	-0.03(-0.31%)
Aug 06, 2019	9.720	9.770	9.600	9.640	166,611	-0.08(-0.82%)
Aug 02, 2019		9.720	9.720	9.720	0	-0.02(-0.21%)
Aug 01, 2019	9.700	9.770	9.690	9.740	156,302	+0.05(+0.52%)
Jul 31, 2019	9.610	9.720	9.600	9.690	124,889	+0.05(+0.52%)
Jul 30, 2019	9.680	9.680	9.590	9.640	65,143	-0.06(-0.62%)
Jul 29, 2019	9.660	9.720	9.650	9.700	93,810	+0.04(+0.41%)
Jul 26, 2019	9.670	9.730	9.650	9.660	68,959	-0.02(-0.21%)
Jul 25, 2019	9.700	9.720	9.610	9.680	103,021	-0.01(-0.10%)
Jul 24, 2019	9.640	9.710	9.620	9.690	48,576	+0.07(+0.73%)
Jul 23, 2019	9.610	9.670	9.610	9.620	47,975	+0.02(+0.21%)
Jul 22, 2019	9.670	9.670	9.580	9.600	83,307	-0.05(-0.52%)
Jul 19, 2019	9.640	9.680	9.640	9.650	72,547	+0.03(+0.31%)
Jul 18, 2019	9.590	9.650	9.590	9.620	74,946	+0.03(+0.31%)
Jul 17, 2019	9.600	9.630	9.540	9.590	75,646	+0.00(+0.00%)
Jul 16, 2019	9.580	9.620	9.530	9.590	80,091	+0.01(+0.10%)
Jul 15, 2019	9.520	9.580	9.510	9.580	102,459	+0.07(+0.74%)
Jul 12, 2019	9.500	9.520	9.480	9.510	39,630	+0.00(+0.00%)
Jul 11, 2019	9.540	9.540	9.470	9.510	44,387	-0.01(-0.11%)
Jul 10, 2019	9.490	9.540	9.480	9.520	118,915	+0.02(+0.21%)
Jul 09, 2019	9.490	9.500	9.480	9.500	37,279	+0.00(+0.00%)
Jul 08, 2019	9.490	9.500	9.460	9.500	38,168	+0.02(+0.21%)
Jul 05, 2019	9.480	9.500	9.460	9.480	51,178	-0.02(-0.21%)
Jul 04, 2019	9.500	9.500	9.460	9.500	33,426	+0.00(+0.00%)
Jul 03, 2019	9.490	9.500	9.470	9.500	30,894	+0.00(+0.00%)