Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.470	8.570	8.400	8.400	156,069	-0.06(-0.71%)
Aug 28, 2020	8.510	8.600	8.390	8.460	104,804	-0.05(-0.59%)
Aug 27, 2020	8.510	8.650	8.500	8.510	66,947	+0.00(+0.00%)
Aug 26, 2020	8.550	8.550	8.400	8.510	81,030	-0.03(-0.35%)
Aug 25, 2020	8.600	8.650	8.510	8.540	43,697	-0.15(-1.73%)
Aug 24, 2020	8.630	8.720	8.600	8.690	75,922	+0.04(+0.46%)
Aug 21, 2020	8.660	8.690	8.560	8.650	29,560	-0.01(-0.12%)
Aug 20, 2020	8.560	8.670	8.530	8.660	34,001	+0.10(+1.17%)
Aug 19, 2020	8.550	8.690	8.550	8.560	60,015	-0.01(-0.12%)
Aug 18, 2020	8.570	8.630	8.530	8.570	26,991	+0.01(+0.12%)
Aug 17, 2020	8.590	8.610	8.430	8.560	83,128	+0.00(+0.00%)
Aug 14, 2020	8.390	8.650	8.360	8.560	85,145	+0.16(+1.90%)
Aug 13, 2020	8.390	8.410	8.300	8.400	89,369	+0.00(+0.00%)
Aug 12, 2020	8.400	8.400	8.330	8.400	120,134	+0.01(+0.12%)
Aug 11, 2020	8.400	8.400	8.300	8.390	69,985	-0.05(-0.59%)
Aug 10, 2020	8.300	8.510	8.300	8.440	64,148	+0.04(+0.48%)
Aug 07, 2020	8.320	8.500	8.320	8.400	38,157	-0.09(-1.06%)
Aug 06, 2020	8.380	8.490	8.310	8.490	43,597	+0.23(+2.78%)
Aug 05, 2020	8.470	8.500	8.250	8.260	93,961	-0.14(-1.67%)
Aug 04, 2020	8.360	8.550	8.360	8.400	54,239	-0.03(-0.36%)
Jul 31, 2020		8.430	8.430	8.430	0	-0.02(-0.24%)
Jul 30, 2020	8.440	8.480	8.280	8.450	44,961	-0.02(-0.24%)
Jul 29, 2020	8.500	8.500	8.340	8.470	68,663	+0.02(+0.24%)
Jul 28, 2020	8.460	8.550	8.430	8.450	53,655	+0.00(+0.00%)
Jul 27, 2020	8.270	8.450	8.220	8.450	42,698	+0.16(+1.93%)
Jul 24, 2020	8.500	8.500	8.270	8.290	84,230	-0.16(-1.89%)
Jul 23, 2020	8.530	8.550	8.400	8.450	36,930	-0.07(-0.82%)
Jul 22, 2020	8.560	8.600	8.470	8.520	20,903	-0.02(-0.23%)
Jul 21, 2020	8.680	8.690	8.490	8.540	49,208	-0.08(-0.93%)
Jul 20, 2020	8.670	8.670	8.450	8.620	37,195	+0.05(+0.58%)
Jul 17, 2020	8.660	8.660	8.460	8.570	43,284	-0.06(-0.70%)
Jul 16, 2020	8.550	8.690	8.550	8.630	39,355	-0.04(-0.46%)
Jul 15, 2020	8.450	8.670	8.420	8.670	118,319	+0.24(+2.85%)
Jul 14, 2020	8.350	8.430	8.280	8.430	54,784	+0.08(+0.96%)
Jul 13, 2020	8.390	8.450	8.330	8.350	66,567	-0.02(-0.24%)
Jul 10, 2020	8.240	8.390	8.240	8.370	68,878	+0.11(+1.33%)
Jul 09, 2020	8.280	8.280	8.140	8.260	80,614	+0.06(+0.73%)
Jul 08, 2020	8.400	8.400	8.200	8.200	119,596	-0.25(-2.96%)
Jul 07, 2020	8.350	8.450	8.340	8.450	64,825	+0.08(+0.96%)
Jul 06, 2020	8.670	8.670	8.330	8.370	123,923	-0.27(-3.13%)
Jul 03, 2020	8.590	8.640	8.460	8.640	55,222	+0.05(+0.58%)
Jul 02, 2020	8.680	8.760	8.520	8.590	54,851	+0.00(+0.00%)
Jun 30, 2020		8.590	8.590	8.590	0	+0.12(+1.42%)
Jun 29, 2020	8.680	8.680	8.440	8.470	141,121	-0.22(-2.53%)
Jun 26, 2020	8.640	8.710	8.550	8.690	160,634	+0.05(+0.58%)
Jun 25, 2020	8.560	8.710	8.560	8.640	71,357	+0.00(+0.00%)
Jun 24, 2020	8.610	8.680	8.440	8.640	152,117	-0.06(-0.69%)
Jun 23, 2020	8.680	8.710	8.620	8.700	112,993	-0.01(-0.11%)
Jun 22, 2020	8.680	8.740	8.670	8.710	41,700	-0.08(-0.91%)
Jun 19, 2020	8.780	8.790	8.520	8.790	261,287	+0.14(+1.62%)
Jun 18, 2020	8.610	8.730	8.610	8.650	60,342	+0.08(+0.93%)
Jun 17, 2020	8.540	8.690	8.450	8.570	111,085	+0.08(+0.94%)
Jun 16, 2020	8.580	8.670	8.460	8.490	126,739	+0.05(+0.59%)
Jun 15, 2020	8.360	8.550	8.230	8.440	105,085	+0.03(+0.36%)
Jun 12, 2020	8.250	8.530	8.240	8.410	165,188	+0.18(+2.19%)
Jun 11, 2020	8.300	8.390	8.160	8.230	176,840	-0.32(-3.74%)
Jun 10, 2020	8.680	8.690	8.500	8.550	139,019	-0.12(-1.38%)
Jun 09, 2020	8.810	8.810	8.650	8.670	100,672	-0.15(-1.70%)
Jun 08, 2020	8.670	8.890	8.670	8.820	82,981	+0.16(+1.85%)
Jun 05, 2020	8.750	8.840	8.630	8.660	114,734	-0.07(-0.80%)
Jun 04, 2020	8.640	8.750	8.530	8.730	106,075	+0.06(+0.69%)
Jun 03, 2020	8.420	8.700	8.420	8.670	116,965	+0.26(+3.09%)
Jun 02, 2020	8.390	8.480	8.290	8.410	121,773	+0.09(+1.08%)