Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		9.700	9.700	9.700	0	+0.08(+0.83%)
Jul 29, 2021	9.700	9.700	9.620	9.620	30,971	-0.08(-0.82%)
Jul 28, 2021	9.780	9.810	9.660	9.700	55,099	-0.03(-0.31%)
Jul 27, 2021	9.750	9.780	9.680	9.730	64,613	+0.04(+0.41%)
Jul 26, 2021	9.750	9.750	9.630	9.690	39,764	+0.07(+0.73%)
Jul 23, 2021	9.640	9.670	9.590	9.620	35,932	+0.02(+0.21%)
Jul 22, 2021	9.610	9.650	9.520	9.600	36,031	-0.06(-0.62%)
Jul 21, 2021	9.620	9.680	9.590	9.660	42,056	+0.12(+1.26%)
Jul 20, 2021	9.500	9.620	9.460	9.540	44,662	+0.08(+0.85%)
Jul 19, 2021	9.620	9.650	9.390	9.460	123,407	-0.21(-2.17%)
Jul 16, 2021	9.550	9.670	9.550	9.670	64,645	+0.09(+0.94%)
Jul 15, 2021	9.580	9.600	9.530	9.580	65,989	-0.02(-0.21%)
Jul 14, 2021	9.630	9.700	9.590	9.600	60,990	+0.00(+0.00%)
Jul 13, 2021	9.600	9.630	9.550	9.600	71,165	+0.00(+0.00%)
Jul 12, 2021	9.640	9.670	9.560	9.600	44,193	-0.02(-0.21%)
Jul 09, 2021	9.490	9.640	9.490	9.620	77,288	+0.17(+1.80%)
Jul 08, 2021	9.490	9.490	9.380	9.450	105,895	-0.01(-0.11%)
Jul 07, 2021	9.490	9.490	9.400	9.460	43,432	-0.01(-0.11%)
Jul 06, 2021	9.470	9.510	9.380	9.470	57,969	+0.01(+0.11%)
Jul 05, 2021	9.490	9.570	9.460	9.460	28,920	-0.08(-0.84%)
Jul 02, 2021	9.460	9.540	9.450	9.540	38,848	+0.00(+0.00%)
Jun 30, 2021		9.540	9.540	9.540	0	+0.05(+0.53%)
Jun 29, 2021	9.640	9.640	9.490	9.490	35,678	-0.14(-1.45%)
Jun 28, 2021	9.630	9.630	9.560	9.630	69,250	+0.01(+0.10%)
Jun 25, 2021	9.580	9.630	9.570	9.620	42,739	+0.02(+0.21%)
Jun 24, 2021	9.600	9.620	9.550	9.600	56,307	+0.05(+0.52%)
Jun 23, 2021	9.500	9.560	9.450	9.550	96,711	+0.05(+0.53%)
Jun 22, 2021	9.520	9.540	9.450	9.500	60,736	-0.04(-0.42%)
Jun 21, 2021	9.610	9.620	9.530	9.540	40,854	-0.03(-0.31%)
Jun 18, 2021	9.590	9.630	9.570	9.570	90,353	-0.06(-0.62%)
Jun 17, 2021	9.520	9.660	9.510	9.630	89,356	+0.10(+1.05%)
Jun 16, 2021	9.500	9.550	9.490	9.530	49,238	+0.03(+0.32%)
Jun 15, 2021	9.520	9.530	9.480	9.500	46,337	+0.00(+0.00%)
Jun 14, 2021	9.510	9.540	9.470	9.500	48,274	+0.00(+0.00%)
Jun 11, 2021	9.550	9.580	9.480	9.500	69,284	+0.01(+0.11%)
Jun 10, 2021	9.520	9.520	9.470	9.490	51,743	+0.00(+0.00%)
Jun 09, 2021	9.420	9.530	9.380	9.490	86,665	+0.07(+0.74%)
Jun 08, 2021	9.410	9.440	9.380	9.420	81,009	-0.03(-0.32%)
Jun 07, 2021	9.460	9.500	9.420	9.450	66,162	-0.01(-0.11%)
Jun 04, 2021	9.460	9.490	9.390	9.460	68,555	+0.06(+0.64%)
Jun 03, 2021	9.410	9.440	9.380	9.400	43,258	-0.03(-0.32%)
Jun 02, 2021	9.430	9.450	9.370	9.430	78,852	+0.00(+0.00%)
Jun 01, 2021	9.540	9.550	9.430	9.430	63,009	-0.09(-0.95%)
May 31, 2021	9.500	9.520	9.430	9.520	24,906	+0.03(+0.32%)
May 28, 2021	9.470	9.530	9.400	9.490	68,889	+0.02(+0.21%)
May 27, 2021	9.420	9.510	9.390	9.470	148,307	+0.09(+0.96%)
May 26, 2021	9.260	9.400	9.140	9.380	142,545	+0.05(+0.54%)
May 25, 2021	9.390	9.430	9.310	9.330	67,788	-0.06(-0.64%)
May 21, 2021		9.390	9.390	9.390	0	+0.09(+0.97%)
May 20, 2021	9.320	9.350	9.270	9.300	59,469	+0.01(+0.11%)
May 19, 2021	9.290	9.310	9.220	9.290	68,688	+0.00(+0.00%)
May 18, 2021	9.330	9.330	9.270	9.290	43,652	+0.00(+0.00%)
May 17, 2021	9.330	9.370	9.250	9.290	88,722	-0.04(-0.43%)
May 14, 2021	9.350	9.350	9.290	9.330	58,427	+0.00(+0.00%)
May 13, 2021	9.350	9.350	9.270	9.330	80,789	-0.02(-0.21%)
May 12, 2021	9.400	9.420	9.320	9.350	80,286	-0.06(-0.64%)
May 11, 2021	9.370	9.450	9.340	9.410	94,852	+0.00(+0.00%)
May 10, 2021	9.420	9.460	9.360	9.410	49,533	+0.05(+0.53%)
May 07, 2021	9.250	9.370	9.230	9.360	70,896	+0.15(+1.63%)
May 06, 2021	9.230	9.360	9.200	9.210	107,755	+0.01(+0.11%)
May 05, 2021	9.150	9.250	9.110	9.200	75,462	+0.05(+0.55%)
May 04, 2021	9.190	9.230	9.120	9.150	87,340	+0.04(+0.44%)