Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.630	7.630	7.430	7.460	117,686	-0.14(-1.84%)
Jul 28, 2023	7.610	7.620	7.540	7.600	74,182	+0.03(+0.40%)
Jul 27, 2023	7.610	7.650	7.570	7.570	74,946	-0.05(-0.66%)
Jul 26, 2023	7.580	7.650	7.580	7.620	53,064	+0.03(+0.40%)
Jul 25, 2023	7.610	7.630	7.540	7.590	35,769	+0.01(+0.13%)
Jul 24, 2023	7.550	7.620	7.500	7.580	69,365	+0.03(+0.40%)
Jul 21, 2023	7.640	7.640	7.540	7.550	54,583	-0.01(-0.13%)
Jul 20, 2023	7.600	7.620	7.540	7.560	70,444	-0.03(-0.40%)
Jul 19, 2023	7.470	7.610	7.470	7.590	89,396	+0.08(+1.07%)
Jul 18, 2023	7.470	7.520	7.440	7.510	55,743	+0.03(+0.40%)
Jul 17, 2023	7.510	7.510	7.440	7.480	80,241	-0.03(-0.40%)
Jul 14, 2023	7.420	7.530	7.420	7.510	103,991	+0.09(+1.21%)
Jul 13, 2023	7.450	7.450	7.380	7.420	53,295	+0.01(+0.13%)
Jul 12, 2023	7.350	7.440	7.330	7.410	137,423	+0.09(+1.23%)
Jul 11, 2023	7.360	7.370	7.300	7.320	47,637	+0.01(+0.14%)
Jul 10, 2023	7.400	7.400	7.310	7.310	62,828	-0.06(-0.81%)
Jul 07, 2023	7.290	7.420	7.290	7.370	70,856	+0.05(+0.68%)
Jul 06, 2023	7.410	7.410	7.280	7.320	102,111	-0.05(-0.68%)
Jul 05, 2023	7.480	7.480	7.370	7.370	69,478	-0.12(-1.60%)
Jul 04, 2023	7.440	7.510	7.440	7.490	40,137	+0.04(+0.54%)
Jun 30, 2023				7.450	0	+0.07(+0.95%)
Jun 29, 2023	7.410	7.420	7.360	7.380	61,672	-0.04(-0.54%)
Jun 28, 2023	7.400	7.450	7.370	7.420	85,296	+0.07(+0.95%)
Jun 27, 2023	7.300	7.420	7.300	7.350	103,228	+0.04(+0.55%)
Jun 26, 2023	7.280	7.370	7.200	7.310	62,976	+0.06(+0.83%)
Jun 23, 2023	7.350	7.360	7.250	7.250	80,579	-0.10(-1.36%)
Jun 22, 2023	7.480	7.480	7.350	7.350	81,589	-0.17(-2.26%)
Jun 21, 2023	7.480	7.520	7.430	7.520	95,191	+0.05(+0.67%)
Jun 20, 2023	7.530	7.530	7.450	7.470	53,191	-0.06(-0.80%)
Jun 19, 2023	7.520	7.540	7.480	7.530	29,942	+0.03(+0.40%)
Jun 16, 2023	7.600	7.600	7.480	7.500	85,608	-0.05(-0.66%)
Jun 15, 2023	7.450	7.580	7.450	7.550	134,528	+0.15(+2.03%)
Jun 14, 2023	7.430	7.500	7.390	7.400	67,174	-0.04(-0.54%)
Jun 13, 2023	7.450	7.480	7.390	7.440	106,659	+0.02(+0.27%)
Jun 12, 2023	7.440	7.450	7.380	7.420	40,693	-0.01(-0.13%)
Jun 09, 2023	7.440	7.470	7.370	7.430	73,179	+0.01(+0.13%)
Jun 08, 2023	7.470	7.470	7.380	7.420	58,382	-0.05(-0.67%)
Jun 07, 2023	7.400	7.470	7.370	7.470	275,431	+0.04(+0.54%)
Jun 06, 2023	7.410	7.440	7.370	7.430	104,087	+0.04(+0.54%)
Jun 05, 2023	7.500	7.500	7.390	7.390	57,895	-0.11(-1.47%)
Jun 02, 2023	7.440	7.570	7.440	7.500	109,475	+0.09(+1.21%)
Jun 01, 2023	7.350	7.450	7.330	7.410	69,357	+0.06(+0.82%)
May 31, 2023	7.360	7.360	7.260	7.350	98,070	+0.01(+0.14%)
May 30, 2023	7.380	7.400	7.310	7.340	76,880	-0.05(-0.68%)
May 29, 2023	7.400	7.440	7.360	7.390	54,615	+0.00(+0.00%)
May 26, 2023	7.380	7.420	7.350	7.390	79,941	-0.03(-0.40%)
May 25, 2023	7.430	7.450	7.390	7.420	92,496	+0.00(+0.00%)
May 24, 2023	7.450	7.460	7.400	7.420	76,810	-0.01(-0.13%)
May 23, 2023	7.460	7.500	7.410	7.430	86,208	-0.04(-0.54%)
May 19, 2023				7.470	0	-0.02(-0.27%)
May 18, 2023	7.550	7.550	7.490	7.490	157,923	-0.06(-0.79%)
May 17, 2023	7.540	7.550	7.480	7.550	126,206	+0.03(+0.40%)
May 16, 2023	7.680	7.680	7.520	7.520	147,641	-0.21(-2.72%)
May 15, 2023	7.620	7.840	7.580	7.730	116,468	+0.11(+1.44%)
May 12, 2023	7.680	7.690	7.580	7.620	79,635	-0.04(-0.52%)
May 11, 2023	7.570	7.690	7.540	7.660	101,942	+0.08(+1.06%)
May 10, 2023	7.730	7.730	7.580	7.580	69,633	-0.09(-1.17%)
May 09, 2023	7.810	7.820	7.580	7.670	249,361	-0.12(-1.54%)
May 08, 2023	7.770	7.810	7.710	7.790	58,750	+0.07(+0.91%)
May 05, 2023	7.710	7.730	7.650	7.720	74,707	+0.11(+1.45%)
May 04, 2023	7.760	7.760	7.580	7.610	81,862	-0.11(-1.42%)
May 03, 2023	7.700	7.780	7.660	7.720	76,940	+0.09(+1.18%)
May 02, 2023	7.740	7.750	7.570	7.630	161,759	-0.15(-1.93%)