Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				8.370	0	+0.06(+0.72%)
Jul 28, 2022	8.320	8.430	8.300	8.310	86,000	-0.02(-0.24%)
Jul 27, 2022	8.290	8.370	8.260	8.330	140,457	+0.07(+0.85%)
Jul 26, 2022	8.270	8.290	8.230	8.260	69,072	-0.01(-0.12%)
Jul 25, 2022	8.260	8.320	8.250	8.270	49,534	+0.04(+0.49%)
Jul 22, 2022	8.190	8.330	8.190	8.230	107,480	+0.02(+0.24%)
Jul 21, 2022	8.110	8.230	8.080	8.210	108,606	+0.12(+1.48%)
Jul 20, 2022	8.160	8.160	8.050	8.090	85,313	-0.09(-1.10%)
Jul 19, 2022	8.130	8.200	8.130	8.180	72,559	+0.10(+1.24%)
Jul 18, 2022	8.070	8.150	8.020	8.080	73,083	+0.06(+0.75%)
Jul 15, 2022	8.050	8.100	7.970	8.020	136,241	+0.05(+0.63%)
Jul 14, 2022	7.980	7.990	7.900	7.970	114,246	-0.13(-1.60%)
Jul 13, 2022	7.980	8.110	7.930	8.100	107,445	+0.11(+1.38%)
Jul 12, 2022	8.010	8.060	7.980	7.990	71,750	-0.06(-0.75%)
Jul 11, 2022	8.150	8.160	7.960	8.050	171,167	-0.13(-1.59%)
Jul 08, 2022	8.160	8.210	8.140	8.180	65,868	+0.03(+0.37%)
Jul 07, 2022	8.230	8.230	8.100	8.150	127,668	+0.02(+0.25%)
Jul 06, 2022	8.030	8.130	8.000	8.130	112,307	+0.09(+1.12%)
Jul 05, 2022	8.010	8.060	7.870	8.040	135,532	-0.06(-0.74%)
Jul 04, 2022	7.970	8.130	7.970	8.100	68,036	+0.15(+1.89%)
Jun 30, 2022				7.950	0	+0.02(+0.25%)
Jun 29, 2022	8.120	8.160	7.910	7.930	117,942	-0.25(-3.06%)
Jun 28, 2022	8.340	8.370	8.060	8.180	130,983	-0.07(-0.85%)
Jun 27, 2022	8.190	8.300	8.170	8.250	122,219	+0.14(+1.73%)
Jun 24, 2022	8.040	8.210	8.010	8.110	203,860	+0.07(+0.87%)
Jun 23, 2022	8.220	8.270	8.030	8.040	150,969	-0.17(-2.07%)
Jun 22, 2022	8.220	8.290	8.170	8.210	75,567	-0.03(-0.36%)
Jun 21, 2022	8.230	8.260	8.180	8.240	69,138	+0.09(+1.10%)
Jun 20, 2022	8.030	8.210	8.030	8.150	45,585	+0.11(+1.37%)
Jun 17, 2022	7.950	8.090	7.950	8.040	90,524	+0.02(+0.25%)
Jun 16, 2022	8.080	8.080	7.880	8.020	244,444	-0.14(-1.72%)
Jun 15, 2022	8.110	8.240	8.030	8.160	209,996	+0.09(+1.12%)
Jun 14, 2022	8.260	8.260	8.000	8.070	89,003	-0.19(-2.30%)
Jun 13, 2022	8.500	8.500	8.220	8.260	179,608	-0.29(-3.39%)
Jun 10, 2022	8.590	8.590	8.480	8.550	101,046	-0.05(-0.58%)
Jun 09, 2022	8.660	8.680	8.580	8.600	101,967	-0.10(-1.15%)
Jun 08, 2022	8.800	8.800	8.660	8.700	111,342	-0.10(-1.14%)
Jun 07, 2022	8.750	8.840	8.720	8.800	105,057	+0.06(+0.69%)
Jun 06, 2022	8.860	8.900	8.740	8.740	143,148	-0.11(-1.24%)
Jun 03, 2022	9.000	9.000	8.840	8.850	95,486	-0.15(-1.67%)
Jun 02, 2022	8.920	9.020	8.900	9.000	77,611	+0.08(+0.90%)
Jun 01, 2022	9.040	9.040	8.860	8.920	72,587	-0.11(-1.22%)
May 31, 2022	8.990	9.070	8.880	9.030	182,486	+0.02(+0.22%)
May 30, 2022	8.890	9.010	8.880	9.010	61,678	+0.10(+1.12%)
May 27, 2022	8.940	9.000	8.880	8.910	91,261	-0.07(-0.78%)
May 26, 2022	8.960	9.010	8.920	8.980	94,385	+0.07(+0.79%)
May 25, 2022	8.950	8.990	8.890	8.910	96,156	-0.06(-0.67%)
May 24, 2022	8.760	8.980	8.750	8.970	123,176	+0.21(+2.40%)
May 20, 2022				8.760	0	-0.04(-0.45%)
May 19, 2022	8.760	8.830	8.690	8.800	71,456	+0.04(+0.46%)
May 18, 2022	8.850	8.880	8.700	8.760	75,701	-0.10(-1.13%)
May 17, 2022	8.720	8.870	8.710	8.860	103,350	+0.19(+2.19%)
May 16, 2022	8.700	8.720	8.560	8.670	354,061	-0.01(-0.12%)
May 13, 2022	8.500	8.800	8.490	8.680	222,387	+0.16(+1.88%)
May 12, 2022	8.640	8.700	8.480	8.520	153,295	-0.07(-0.81%)
May 11, 2022	8.710	8.860	8.570	8.590	174,987	-0.11(-1.26%)
May 10, 2022	8.870	8.920	8.640	8.700	153,911	-0.09(-1.02%)
May 09, 2022	8.900	8.900	8.780	8.790	139,963	-0.14(-1.57%)
May 06, 2022	8.950	9.010	8.930	8.930	123,187	-0.04(-0.45%)
May 05, 2022	9.220	9.220	8.930	8.970	123,902	-0.27(-2.92%)
May 04, 2022	9.060	9.240	8.960	9.240	197,809	+0.22(+2.44%)
May 03, 2022	8.980	9.100	8.900	9.020	135,434	+0.13(+1.46%)