Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.590	8.590	8.590	0	+0.12(+1.42%)
Jun 29, 2020	8.680	8.680	8.440	8.470	141,121	-0.22(-2.53%)
Jun 26, 2020	8.640	8.710	8.550	8.690	160,634	+0.05(+0.58%)
Jun 25, 2020	8.560	8.710	8.560	8.640	71,357	+0.00(+0.00%)
Jun 24, 2020	8.610	8.680	8.440	8.640	152,117	-0.06(-0.69%)
Jun 23, 2020	8.680	8.710	8.620	8.700	112,993	-0.01(-0.11%)
Jun 22, 2020	8.680	8.740	8.670	8.710	41,700	-0.08(-0.91%)
Jun 19, 2020	8.780	8.790	8.520	8.790	261,287	+0.14(+1.62%)
Jun 18, 2020	8.610	8.730	8.610	8.650	60,342	+0.08(+0.93%)
Jun 17, 2020	8.540	8.690	8.450	8.570	111,085	+0.08(+0.94%)
Jun 16, 2020	8.580	8.670	8.460	8.490	126,739	+0.05(+0.59%)
Jun 15, 2020	8.360	8.550	8.230	8.440	105,085	+0.03(+0.36%)
Jun 12, 2020	8.250	8.530	8.240	8.410	165,188	+0.18(+2.19%)
Jun 11, 2020	8.300	8.390	8.160	8.230	176,840	-0.32(-3.74%)
Jun 10, 2020	8.680	8.690	8.500	8.550	139,019	-0.12(-1.38%)
Jun 09, 2020	8.810	8.810	8.650	8.670	100,672	-0.15(-1.70%)
Jun 08, 2020	8.670	8.890	8.670	8.820	82,981	+0.16(+1.85%)
Jun 05, 2020	8.750	8.840	8.630	8.660	114,734	-0.07(-0.80%)
Jun 04, 2020	8.640	8.750	8.530	8.730	106,075	+0.06(+0.69%)
Jun 03, 2020	8.420	8.700	8.420	8.670	116,965	+0.26(+3.09%)
Jun 02, 2020	8.390	8.480	8.290	8.410	121,773	+0.09(+1.08%)
Jun 01, 2020	8.190	8.480	8.190	8.320	119,514	+0.11(+1.34%)
May 29, 2020	8.350	8.400	8.210	8.210	201,063	-0.18(-2.15%)
May 28, 2020	8.470	8.470	8.310	8.390	99,327	-0.06(-0.71%)
May 27, 2020	8.330	8.460	8.250	8.450	197,796	+0.12(+1.44%)
May 26, 2020	8.090	8.400	8.090	8.330	179,904	+0.20(+2.46%)
May 25, 2020	8.080	8.130	8.010	8.130	74,071	+0.07(+0.87%)
May 22, 2020	8.020	8.060	7.800	8.060	91,483	+0.00(+0.00%)
May 21, 2020	8.110	8.110	7.850	8.060	116,915	+0.01(+0.12%)
May 20, 2020	7.980	8.130	7.910	8.050	159,353	+0.13(+1.64%)
May 19, 2020	7.950	8.050	7.820	7.920	76,627	+0.20(+2.59%)
May 15, 2020		7.720	7.720	7.720	0	+0.04(+0.52%)
May 14, 2020	7.620	7.770	7.500	7.680	117,727	-0.08(-1.03%)
May 13, 2020	7.930	7.940	7.680	7.760	167,661	-0.28(-3.48%)
May 12, 2020	8.230	8.240	7.980	8.040	109,357	-0.14(-1.71%)
May 11, 2020	7.920	8.220	7.900	8.180	153,635	+0.26(+3.28%)
May 08, 2020	7.900	8.000	7.840	7.920	120,122	+0.16(+2.06%)
May 07, 2020	7.980	8.080	7.720	7.760	245,771	-0.22(-2.76%)
May 06, 2020	7.800	8.000	7.560	7.980	167,738	+0.39(+5.14%)
May 05, 2020	7.750	7.750	7.520	7.590	47,944	-0.01(-0.13%)
May 04, 2020	7.650	7.700	7.510	7.600	125,383	-0.11(-1.43%)
May 01, 2020	7.800	7.800	7.620	7.710	116,358	-0.16(-2.03%)
Apr 30, 2020	7.770	7.870	7.690	7.870	73,323	+0.04(+0.51%)
Apr 29, 2020	7.700	7.850	7.680	7.830	214,858	+0.09(+1.16%)
Apr 28, 2020	7.700	7.770	7.680	7.740	141,429	+0.01(+0.13%)
Apr 27, 2020	7.640	7.750	7.620	7.730	90,087	+0.09(+1.18%)
Apr 24, 2020	7.670	7.740	7.590	7.640	78,189	-0.04(-0.52%)
Apr 23, 2020	7.730	7.730	7.640	7.680	75,222	-0.05(-0.65%)
Apr 22, 2020	7.740	7.800	7.660	7.730	135,966	+0.01(+0.13%)
Apr 21, 2020	7.700	7.760	7.590	7.720	170,647	+0.00(+0.00%)
Apr 20, 2020	7.670	7.750	7.560	7.720	176,483	+0.00(+0.00%)
Apr 17, 2020	7.640	7.760	7.600	7.720	136,429	+0.09(+1.18%)
Apr 16, 2020	7.570	7.630	7.450	7.630	142,008	+0.11(+1.46%)
Apr 15, 2020	7.500	7.590	7.400	7.520	128,439	-0.06(-0.79%)
Apr 14, 2020	7.670	7.740	7.470	7.580	138,339	-0.06(-0.79%)
Apr 13, 2020	7.630	7.660	7.340	7.640	120,225	-0.06(-0.78%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.25(+3.36%)
Apr 08, 2020	7.120	7.490	7.110	7.450	192,805	+0.33(+4.63%)
Apr 07, 2020	7.130	7.530	7.070	7.120	134,989	+0.12(+1.71%)
Apr 06, 2020	7.030	7.220	6.820	7.000	210,769	+0.04(+0.57%)
Apr 03, 2020	7.000	7.210	6.810	6.960	161,601	-0.03(-0.43%)
Apr 02, 2020	6.730	7.090	6.690	6.990	176,938	+0.27(+4.02%)